Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - UTI Long Term Equity Fund - Direct Plan

Fund UTI LonTerm EquityDP (G)
NAV
(Sep 17th, 2018)
91.61
Class Equity - ELSS
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Lalit Nambiar
Fund UTI LonTerm EquityDP (G)
Initial Price 10
Min.Inv.Amount 500
Entry Load Nil
Exit Load Nil

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
UTI LonTerm EquityDP (G) 0.53% -1.75% 3.03% 4.68% 1.67% 7.60%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 92.40 93.45 1.14
February 93.19 89.97 -3.46
March 89.46 86.77 -3
April 87.41 92.20 5.48
May 91.39 90.27 -1.22
June 89.60 87.03 -2.87
July 86.80 91.97 5.96
August 91.89 94.86 3.23
September 94.19 91.61 -2.74
October 94.19 91.61 -2.74
November 94.19 91.61 -2.74
December 94.19 91.61 -2.74
2017
Month Open (₹) Close (₹) Return (%)
January 69.46 72.55 4.46
February 73.83 76.19 3.19
March 76.55 78.44 2.46
April 79.18 81.23 2.59
May 81.32 81.47 0.19
June 81.39 81.40 0.01
July 82.21 85.07 3.47
August 85.07 84 -1.27
September 84.55 82.49 -2.44
October 83.09 88.95 7.05
November 89.85 89.54 -0.35
December 88.57 92.98 4.98
2016
Month Open (₹) Close (₹) Return (%)
January 66.59 62.49 -6.16
February 62.48 57.12 -8.58
March 58.99 63.53 7.69
April 63.44 64.57 1.78
May 64.62 66.51 2.92
June 66.58 68.74 3.24
July 69.25 71.83 3.72
August 71.80 73.13 1.86
September 72.91 72.03 -1.21
October 73.29 73.14 -0.20
November 73.37 69.76 -4.92
December 69.36 69.22 -0.20
2015
Month Open (₹) Close (₹) Return (%)
January 64.14 68.06 6.12
February 68.21 68.65 0.64
March 69.89 67.41 -3.55
April 68.11 64.16 -5.80
May 65.19 66.31 1.71
June 66.24 66.07 -0.25
July 66.83 69.05 3.31
August 69.26 64.98 -6.19
September 63.65 64.89 1.95
October 65.06 66.04 1.49
November 65.92 65.48 -0.67
December 65.58 66.33 1.14
2014
Month Open (₹) Close (₹) Return (%)
January 45.17 43.44 -3.85
February 43.01 44.62 3.73
March 44.28 47.74 7.80
April 47.69 47.52 -0.36
May 47.59 52.43 10.17
June 53.31 56.14 5.31
July 56.12 56.41 0.52
August 55.70 58.54 5.10
September 59.18 60.16 1.65
October 60.17 62.15 3.30
November 62.44 64.66 3.55
December 64.47 64.01 -0.71
2013
Month Open (₹) Close (₹) Return (%)
January 42.48 42.45 -0.07
February 42.29 40.12 -5.13
March 40.32 40.22 -0.25
April 40.41 41.45 2.57
May 41.93 42.02 0.20
June 41.89 40.94 -2.27
July 41.38 40.53 -2.05
August 40.43 38.68 -4.31
September 39.15 40.57 3.61
October 40.77 43.95 7.82
November 44.01 43.29 -1.65
December 43.58 45.18 3.67
2012
Month Open (₹) Close (₹) Return (%)
January 12.37 12.33 -0.34
February 12.37 12.33 -0.34
March 12.37 12.33 -0.34
April 12.37 12.33 -0.34
May 12.37 12.33 -0.34
June 12.37 12.33 -0.34
July 12.37 12.33 -0.34
August 12.37 12.33 -0.34
September 12.37 12.33 -0.34
October 12.37 12.33 -0.34
November 12.37 12.33 -0.34
December 12.37 12.33 -0.34
2011
Month Open (₹) Close (₹) Return (%)
January 12.37 12.33 -0.34
February 12.37 12.33 -0.34
March 12.37 12.33 -0.34
April 12.37 12.33 -0.34
May 12.37 12.33 -0.34
June 12.37 12.33 -0.34
July 12.37 12.33 -0.34
August 12.37 12.33 -0.34
September 12.37 12.33 -0.34
October 12.37 12.33 -0.34
November 12.37 12.33 -0.34
December 12.37 12.33 -0.34
2010
Month Open (₹) Close (₹) Return (%)
January 12.37 12.33 -0.34
February 12.37 12.33 -0.34
March 12.37 12.33 -0.34
April 12.37 12.33 -0.34
May 12.37 12.33 -0.34
June 12.37 12.33 -0.34
July 12.37 12.33 -0.34
August 12.37 12.33 -0.34
September 12.37 12.33 -0.34
October 12.37 12.33 -0.34
November 12.37 12.33 -0.34
December 12.37 12.33 -0.34
2009
Month Open (₹) Close (₹) Return (%)
January 12.37 12.33 -0.34
February 12.37 12.33 -0.34
March 12.37 12.33 -0.34
April 12.37 12.33 -0.34
May 12.37 12.33 -0.34
June 12.37 12.33 -0.34
July 12.37 12.33 -0.34
August 12.37 12.33 -0.34
September 12.37 12.33 -0.34
October 12.37 12.33 -0.34
November 12.37 12.33 -0.34
December 12.37 12.33 -0.34

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more