Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - UTI Long Term Equity Fund

Fund UTI LonTerm Equity (D)
NAV
(Oct 17th, 2018)
18.18
Class Equity - ELSS
Type Open Ended
Inception Date Aug 1st, 2005
Fund Manager Mr.Lalit Nambiar
Fund UTI LonTerm Equity (D)
Initial Price 10
Min.Inv.Amount 500
Entry Load Nil
Exit Load Nil

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
UTI LonTerm Equity (D) 2.69% -8.55% -4.88% -7.99% -21.80% -15.41%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 23 23.24 1.08
February 23.18 19.62 -15.37
March 19.50 18.91 -3.06
April 19.04 20.08 5.42
May 19.90 19.64 -1.29
June 19.49 18.92 -2.93
July 18.87 19.98 5.88
August 19.96 20.59 3.16
September 20.45 18.80 -8.08
October 18.89 18.18 -3.75
November 18.89 18.18 -3.75
December 18.89 18.18 -3.75
2017
Month Open (₹) Close (₹) Return (%)
January 18.76 18.21 -2.92
February 18.53 19.11 3.11
March 19.20 19.65 2.38
April 19.84 20.34 2.52
May 20.36 20.38 0.10
June 20.36 20.34 -0.08
July 20.55 21.24 3.39
August 21.24 20.96 -1.33
September 21.10 20.57 -2.49
October 20.72 22.17 6.99
November 22.39 22.30 -0.41
December 22.06 23.14 4.92
2016
Month Open (₹) Close (₹) Return (%)
January 20.86 17.03 -18.37
February 17.03 15.56 -8.65
March 16.07 17.29 7.60
April 17.26 17.55 1.69
May 17.57 18.07 2.85
June 18.08 18.66 3.16
July 18.80 19.48 3.64
August 19.47 19.82 1.78
September 19.76 19.50 -1.29
October 19.84 19.79 -0.27
November 19.85 18.85 -5
December 18.74 18.69 -0.28
2015
Month Open (₹) Close (₹) Return (%)
January 22.40 21.52 -3.97
February 21.56 21.68 0.57
March 22.08 21.27 -3.63
April 21.50 20.23 -5.88
May 20.55 20.89 1.65
June 20.87 20.81 -0.31
July 21.04 21.73 3.25
August 21.79 20.43 -6.26
September 20.01 20.39 1.87
October 20.44 20.73 1.41
November 20.69 20.54 -0.75
December 20.57 20.78 1.05
2014
Month Open (₹) Close (₹) Return (%)
January 15.89 15.27 -3.87
February 15.12 15.68 3.70
March 15.57 16.77 7.76
April 16.76 16.69 -0.39
May 16.72 18.40 10.10
June 18.71 19.69 5.24
July 19.68 19.78 0.46
August 19.53 20.51 5.04
September 20.73 21.06 1.58
October 21.07 21.75 3.24
November 21.85 22.61 3.49
December 22.54 22.36 -0.79
2013
Month Open (₹) Close (₹) Return (%)
January 16.84 16.93 0.53
February 16.87 15.99 -5.22
March 16.08 16.03 -0.31
April 16.10 16.51 2.52
May 16.70 16.73 0.17
June 16.67 16.29 -2.29
July 16.47 16.12 -2.08
August 16.08 15.38 -4.34
September 15.57 16.13 3.58
October 16.21 17.47 7.79
November 17.49 17.20 -1.67
December 17.32 15.89 -8.24
2012
Month Open (₹) Close (₹) Return (%)
January 83.10 79.98 -3.75
February 15.01 15.01 0
March 14.92 15 0.54
April 15.06 14.83 -1.53
May 14.82 14.11 -4.79
June 13.97 15.14 8.38
July 15.17 15.01 -1.05
August 15.05 15.12 0.47
September 15.11 16.19 7.15
October 16.27 16.07 -1.23
November 16.09 16.62 3.29
December 16.65 16.75 0.60
2011
Month Open (₹) Close (₹) Return (%)
January 83.10 79.98 -3.75
February 83.10 79.98 -3.75
March 83.10 79.98 -3.75
April 83.10 79.98 -3.75
May 83.10 79.98 -3.75
June 83.10 79.98 -3.75
July 83.10 79.98 -3.75
August 83.10 79.98 -3.75
September 83.10 79.98 -3.75
October 83.10 79.98 -3.75
November 83.10 79.98 -3.75
December 83.10 79.98 -3.75
2010
Month Open (₹) Close (₹) Return (%)
January 83.10 79.98 -3.75
February 83.10 79.98 -3.75
March 83.10 79.98 -3.75
April 83.10 79.98 -3.75
May 83.10 79.98 -3.75
June 83.10 79.98 -3.75
July 83.10 79.98 -3.75
August 83.10 79.98 -3.75
September 83.10 79.98 -3.75
October 83.10 79.98 -3.75
November 83.10 79.98 -3.75
December 83.10 79.98 -3.75
2009
Month Open (₹) Close (₹) Return (%)
January 83.10 79.98 -3.75
February 83.10 79.98 -3.75
March 83.10 79.98 -3.75
April 83.10 79.98 -3.75
May 83.10 79.98 -3.75
June 83.10 79.98 -3.75
July 83.10 79.98 -3.75
August 83.10 79.98 -3.75
September 83.10 79.98 -3.75
October 83.10 79.98 -3.75
November 83.10 79.98 -3.75
December 83.10 79.98 -3.75
India's LARGEST EVER political poll. Have you participated yet?

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more