Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - UTI Short Term Income Fund

Fund UTI Sh Term Income (I-Annu)
NAV
(Jun 21st, 2021)
10.88
Class Debt - Short Term
Type Open Ended
Inception Date Sep 19th, 2007
Fund Manager Mr.Sudhir Agrawal
Fund UTI Sh Term Income (I-Annu)
Initial Price 10
Min.Inv.Amount 1,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
UTI Sh Term Income (I-Annu) -0.04% 0.33% -3.57% -3.67% -1.63% 0.20%

NAV History

2021
Month Open (₹) Close (₹) Return (%)
January 11.33 11.30 -0.19
February 11.28 11.27 -0.09
March 11.28 10.74 -4.76
April 10.76 10.81 0.48
May 10.82 10.85 0.33
June 10.85 10.88 0.28
July 10.85 10.88 0.28
August 10.85 10.88 0.28
September 10.85 10.88 0.28
October 10.85 10.88 0.28
November 10.85 10.88 0.28
December 10.85 10.88 0.28
2020
Month Open (₹) Close (₹) Return (%)
January 10.26 10.34 0.78
February 10.35 10.45 0.91
March 10.45 10.46 0.08
April 10.45 10.53 0.76
May 10.55 10.68 1.20
June 10.55 10.68 1.20
July 10.55 10.68 1.20
August 10.55 10.68 1.20
September 10.55 10.68 1.20
October 11.10 11.20 0.98
November 11.21 11.28 0.66
December 11.28 11.32 0.37
2019
Month Open (₹) Close (₹) Return (%)
January 11.11 11.14 0.31
February 11.13 11.19 0.56
March 11.20 10.88 -2.78
April 10.91 10.90 -0.10
May 10.90 10.98 0.72
June 11 9.75 -11.37
July 9.75 9.91 1.63
August 9.91 9.99 0.77
September 10.01 10.03 0.29
October 10.04 10.16 1.16
November 10.17 10.24 0.77
December 10.25 10.25 0
2018
Month Open (₹) Close (₹) Return (%)
January 11.03 11.06 0.25
February 11.04 11.08 0.33
March 11.08 10.64 -3.99
April 10.65 10.63 -0.23
May 10.65 10.66 0.09
June 10.65 10.72 0.58
July 10.73 10.80 0.71
August 10.81 10.86 0.50
September 10.87 10.87 -0
October 10.88 10.93 0.44
November 10.93 11.02 0.80
December 11.02 11.11 0.77
2017
Month Open (₹) Close (₹) Return (%)
January 11.11 11.18 0.65
February 11.18 11.18 0.02
March 11.18 10.56 -5.55
April 10.57 10.60 0.27
May 10.61 10.68 0.66
June 10.69 10.77 0.75
July 10.76 10.86 0.96
August 10.87 10.92 0.51
September 10.93 10.95 0.14
October 10.96 11.01 0.42
November 11.01 11.03 0.17
December 11.03 11.02 -0.10
2016
Month Open (₹) Close (₹) Return (%)
January 10.62 10.67 0.46
February 10.67 10.69 0.21
March 10.70 10.26 -4.12
April 10.28 10.33 0.52
May 10.34 10.39 0.52
June 10.39 10.47 0.76
July 10.48 10.64 1.47
August 10.65 10.72 0.69
September 10.73 10.82 0.89
October 10.85 10.89 0.42
November 10.90 11.13 2.13
December 11.14 11.08 -0.49
2015
Month Open (₹) Close (₹) Return (%)
January 27.55 27.90 1.26
February 27.55 27.90 1.26
March 27.55 27.90 1.26
April 10.04 10.05 0.13
May 10.06 10.12 0.58
June 10.13 10.14 0.10
July 10.15 10.24 0.94
August 10.25 10.31 0.66
September 10.32 10.43 1.08
October 10.43 10.51 0.82
November 10.52 10.55 0.25
December 10.56 10.61 0.46
2014
Month Open (₹) Close (₹) Return (%)
January 27.55 27.90 1.26
February 27.55 27.90 1.26
March 27.55 27.90 1.26
April 27.55 27.90 1.26
May 27.55 27.90 1.26
June 27.55 27.90 1.26
July 27.55 27.90 1.26
August 27.55 27.90 1.26
September 27.55 27.90 1.26
October 27.55 27.90 1.26
November 27.55 27.90 1.26
December 27.55 27.90 1.26
2013
Month Open (₹) Close (₹) Return (%)
January 27.55 27.90 1.26
February 27.55 27.90 1.26
March 27.55 27.90 1.26
April 27.55 27.90 1.26
May 27.55 27.90 1.26
June 27.55 27.90 1.26
July 27.55 27.90 1.26
August 27.55 27.90 1.26
September 27.55 27.90 1.26
October 27.55 27.90 1.26
November 27.55 27.90 1.26
December 27.55 27.90 1.26
2012
Month Open (₹) Close (₹) Return (%)
January 27.55 27.90 1.26
February 27.55 27.90 1.26
March 27.55 27.90 1.26
April 27.55 27.90 1.26
May 27.55 27.90 1.26
June 27.55 27.90 1.26
July 27.55 27.90 1.26
August 27.55 27.90 1.26
September 27.55 27.90 1.26
October 27.55 27.90 1.26
November 27.55 27.90 1.26
December 27.55 27.90 1.26
2011
Month Open (₹) Close (₹) Return (%)
January 27.55 27.90 1.26
February 27.55 27.90 1.26
March 27.55 27.90 1.26
April 27.55 27.90 1.26
May 27.55 27.90 1.26
June 27.55 27.90 1.26
July 27.55 27.90 1.26
August 27.55 27.90 1.26
September 27.55 27.90 1.26
October 27.55 27.90 1.26
November 27.55 27.90 1.26
December 27.55 27.90 1.26
2010
Month Open (₹) Close (₹) Return (%)
January 27.55 27.90 1.26
February 27.55 27.90 1.26
March 27.55 27.90 1.26
April 27.55 27.90 1.26
May 27.55 27.90 1.26
June 27.55 27.90 1.26
July 27.55 27.90 1.26
August 27.55 27.90 1.26
September 27.55 27.90 1.26
October 27.55 27.90 1.26
November 27.55 27.90 1.26
December 27.55 27.90 1.26
2009
Month Open (₹) Close (₹) Return (%)
January 27.55 27.90 1.26
February 27.55 27.90 1.26
March 27.55 27.90 1.26
April 27.55 27.90 1.26
May 27.55 27.90 1.26
June 27.55 27.90 1.26
July 27.55 27.90 1.26
August 27.55 27.90 1.26
September 27.55 27.90 1.26
October 27.55 27.90 1.26
November 27.55 27.90 1.26
December 27.55 27.90 1.26
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X