Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - UTI Treasury Advantage Fund

Fund UTI Treasury Adv (I-Dail)
NAV
(Apr 16th, 2021)
1,009.87
Class Debt - Short Term
Type Open Ended
Inception Date Apr 3rd, 2007
Fund Manager Mr.Sudhir Agrawal
Fund UTI Treasury Adv (I-Dail)
Initial Price 1,000
Min.Inv.Amount 1,000
Entry Load Nil
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
UTI Treasury Adv (I-Dail) 0.05% 0.53% 0.99% 1.86% 3.07% 6.36%

NAV History

2021
Month Open (₹) Close (₹) Return (%)
January 1,000.43 1,001.07 0.06
February 1,000.90 1,003.25 0.23
March 1,003.49 1,008.13 0.46
April 1,008.90 1,009.87 0.10
May 1,008.90 1,009.87 0.10
June 1,008.90 1,009.87 0.10
July 1,008.90 1,009.87 0.10
August 1,008.90 1,009.87 0.10
September 1,008.90 1,009.87 0.10
October 1,008.90 1,009.87 0.10
November 1,008.90 1,009.87 0.10
December 1,008.90 1,009.87 0.10
2020
Month Open (₹) Close (₹) Return (%)
January 932.56 937.78 0.56
February 938.55 943.41 0.52
March 943.85 947.66 0.40
April 947.72 952.77 0.53
May 953.86 960.43 0.69
June 953.86 960.43 0.69
July 953.86 960.43 0.69
August 953.86 960.43 0.69
September 953.86 960.43 0.69
October 987.60 993.21 0.57
November 993.59 997.18 0.36
December 997.43 1,000.09 0.27
2019
Month Open (₹) Close (₹) Return (%)
January 1,002.32 1,002.07 -0.03
February 1,001.85 1,002.32 0.05
March 1,002.32 1,002.32 0
April 1,002.32 1,002.32 0
May 1,002.32 1,001.95 -0.04
June 1,002.32 894.82 -10.72
July 895.30 904.32 1.01
August 904.73 911.01 0.69
September 912.06 915.29 0.35
October 915.81 923.60 0.85
November 923.89 929.15 0.57
December 929.67 932.20 0.27
2018
Month Open (₹) Close (₹) Return (%)
January 1,002.32 1,002.32 0
February 1,002.23 1,002.32 0.01
March 1,002.32 1,002.32 0
April 1,002.32 1,001.30 -0.10
May 1,002.32 1,002.23 -0.01
June 1,002.26 1,002.32 0.01
July 1,002.32 1,002.32 0
August 1,002.32 1,002.32 0
September 1,002.32 1,002.32 0
October 1,002.32 1,002.30 -0
November 1,002.32 1,002.32 0
December 1,002.32 1,002.32 0
2017
Month Open (₹) Close (₹) Return (%)
January 1,003.17 1,003.64 0.05
February 1,003.79 1,003.57 -0.02
March 1,003.51 1,003.70 0.02
April 1,004.05 1,002.92 -0.11
May 1,003.01 1,002.71 -0.03
June 1,002.88 1,003.09 0.02
July 1,002.84 1,003.74 0.09
August 1,003.77 1,004.01 0.02
September 1,004.24 1,003.22 -0.10
October 1,003.44 1,002.96 -0.05
November 1,002.95 1,002.32 -0.06
December 1,002.32 1,002.32 0
2016
Month Open (₹) Close (₹) Return (%)
January 1,002.32 1,002.32 0
February 1,002.32 1,002.32 0
March 1,002.32 1,002.32 0
April 1,002.32 1,002.32 0
May 1,002.32 1,002.32 0
June 1,002.32 1,002.32 0
July 1,002.32 1,003.70 0.14
August 1,003.83 1,003.60 -0.02
September 1,003.85 1,003.52 -0.03
October 1,003.95 1,003.35 -0.06
November 1,003.26 1,006.12 0.28
December 1,005.84 1,002.64 -0.32
2015
Month Open (₹) Close (₹) Return (%)
January 1,002.32 1,002.32 0
February 1,002.32 1,002.32 0
March 1,002.32 1,002.32 0
April 1,002.32 1,002.32 0
May 1,002.32 1,002.32 0
June 1,002.32 1,002.32 0
July 1,002.32 1,002.32 0
August 1,002.32 1,002.32 0
September 1,002.32 1,002.32 0
October 1,002.32 1,002.32 0
November 1,002.32 1,002.32 0
December 1,002.32 1,002.32 0
2014
Month Open (₹) Close (₹) Return (%)
January 1,002.32 1,002.32 0
February 1,002.32 1,002.32 0
March 1,002.32 1,002.32 0
April 1,002.32 1,002.32 0
May 1,002.32 1,002.32 0
June 1,002.32 1,002.32 0
July 1,002.32 1,002.32 0
August 1,002.32 1,002.32 0
September 1,002.32 1,002.32 0
October 1,002.32 1,002.32 0
November 1,002.32 1,002.32 0
December 1,002.32 1,002.32 0
2013
Month Open (₹) Close (₹) Return (%)
January 1,000.21 1,000.21 0
February 1,000.21 1,000.21 0
March 1,000.21 1,000.21 0
April 1,000.21 1,002.32 0.21
May 1,002.32 1,002.32 0
June 1,002.32 1,002.32 0
July 1,002.32 1,001.82 -0.05
August 1,002.19 1,002.32 0.01
September 1,002.32 1,002.32 0
October 1,002.32 1,002.32 0
November 1,002.32 1,002.32 0
December 1,002.32 1,002.32 0
2012
Month Open (₹) Close (₹) Return (%)
January 10.03 10.05 0.20
February 1,000.21 1,000.21 0
March 1,000.21 1,000.21 0
April 1,000.21 1,000.21 0
May 1,000.21 1,000.21 0
June 1,000.21 1,000.21 0
July 1,000.21 1,000.21 0
August 1,000.21 1,000.21 0
September 1,000.21 1,000.21 0
October 1,000.21 1,000.21 0
November 1,000.21 1,000.21 0
December 1,000.21 1,000.21 0
2011
Month Open (₹) Close (₹) Return (%)
January 10.03 10.05 0.20
February 10.03 10.05 0.20
March 10.03 10.05 0.20
April 10.03 10.05 0.20
May 10.03 10.05 0.20
June 10.03 10.05 0.20
July 10.03 10.05 0.20
August 10.03 10.05 0.20
September 10.03 10.05 0.20
October 10.03 10.05 0.20
November 10.03 10.05 0.20
December 10.03 10.05 0.20
2010
Month Open (₹) Close (₹) Return (%)
January 10.03 10.05 0.20
February 10.03 10.05 0.20
March 10.03 10.05 0.20
April 10.03 10.05 0.20
May 10.03 10.05 0.20
June 10.03 10.05 0.20
July 10.03 10.05 0.20
August 10.03 10.05 0.20
September 10.03 10.05 0.20
October 10.03 10.05 0.20
November 10.03 10.05 0.20
December 10.03 10.05 0.20
2009
Month Open (₹) Close (₹) Return (%)
January 10.03 10.05 0.20
February 10.03 10.05 0.20
March 10.03 10.05 0.20
April 10.03 10.05 0.20
May 10.03 10.05 0.20
June 10.03 10.05 0.20
July 10.03 10.05 0.20
August 10.03 10.05 0.20
September 10.03 10.05 0.20
October 10.03 10.05 0.20
November 10.03 10.05 0.20
December 10.03 10.05 0.20
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X