Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - UTI Treasury Advantage Fund - Direct Plan

Fund UTI Treasury Adv DP (G)
NAV
(Dec 13th, 2018) 		2,536.20
Class Debt - Short Term
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Sudhir Agrawal
Fund UTI Treasury Adv DP (G)
Initial Price 1,000
Min.Inv.Amount 10,000
Entry Load Nil
Exit Load Nil

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
UTI Treasury Adv DP (G) 0.11% 0.85% 2.01% 4.01% 5.54% 7.15%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 2,372.79 2,383.53 0.45
February 2,383.31 2,394.34 0.46
March 2,394.76 2,413.55 0.78
April 2,417.08 2,420.49 0.14
May 2,423.90 2,432.06 0.34
June 2,432.13 2,448.42 0.67
July 2,450.54 2,467.52 0.69
August 2,468.28 2,483.22 0.61
September 2,484.77 2,490.52 0.23
October 2,492.87 2,507.03 0.57
November 2,507.55 2,526.35 0.75
December 2,529.05 2,536.20 0.28
2017
Month Open (₹) Close (₹) Return (%)
January 2,214.02 2,228.27 0.64
February 2,229.08 2,241.28 0.55
March 2,241.62 2,255.38 0.61
April 2,257.47 2,267.02 0.42
May 2,268.93 2,282.15 0.58
June 2,282.97 2,297.09 0.62
July 2,297.55 2,312.29 0.64
August 2,312.71 2,326.02 0.58
September 2,327.02 2,336.86 0.42
October 2,339.14 2,350.51 0.49
November 2,350.95 2,361.99 0.47
December 2,363.46 2,371.10 0.32
2016
Month Open (₹) Close (₹) Return (%)
January 2,028.63 2,039.62 0.54
February 2,040.93 2,051.89 0.54
March 2,052.49 2,073.91 1.04
April 2,077.05 2,088.35 0.54
May 2,089.56 2,103.11 0.65
June 2,103.59 2,117.39 0.66
July 2,118.23 2,136.48 0.86
August 2,138.09 2,152.50 0.67
September 2,153.59 2,168.19 0.68
October 2,170.59 2,181.95 0.52
November 2,183.59 2,203.93 0.93
December 2,204.54 2,211.58 0.32
2015
Month Open (₹) Close (₹) Return (%)
January 1,862.58 1,875.31 0.68
February 1,876.66 1,887.59 0.58
March 1,889.01 1,903.52 0.77
April 1,906.11 1,916.05 0.52
May 1,917.86 1,930.34 0.65
June 1,932.47 1,945.20 0.66
July 1,945.98 1,960.32 0.74
August 1,961.64 1,974.35 0.65
September 1,974.61 1,989.15 0.74
October 1,989.72 2,003.35 0.68
November 2,004.63 2,015.50 0.54
December 2,015.91 2,027.96 0.60
2014
Month Open (₹) Close (₹) Return (%)
January 1,701.54 1,713.09 0.68
February 1,714.27 1,724.15 0.58
March 1,725.29 1,739.64 0.83
April 1,741.81 1,753.88 0.69
May 1,754.73 1,768.25 0.77
June 1,769.51 1,780.79 0.64
July 1,781.77 1,793.13 0.64
August 1,793.45 1,804.61 0.62
September 1,806.24 1,819.65 0.74
October 1,820.28 1,835.09 0.81
November 1,836.53 1,847.63 0.60
December 1,849.06 1,862.08 0.70
2013
Month Open (₹) Close (₹) Return (%)
January 1,551.50 1,562.13 0.69
February 1,562.39 1,571.50 0.58
March 1,571.96 1,584.04 0.77
April 1,586.19 1,598.78 0.79
May 1,600 1,610.55 0.66
June 1,611.71 1,621.40 0.60
July 1,623.14 1,626.68 0.22
August 1,627.29 1,641.20 0.86
September 1,642.78 1,660 1.05
October 1,660.95 1,675.39 0.87
November 1,675.70 1,686.99 0.67
December 1,688.31 1,701 0.75
2012
Month Open (₹) Close (₹) Return (%)
January 11.99 12.03 0.27
February 11.99 12.03 0.27
March 11.99 12.03 0.27
April 11.99 12.03 0.27
May 11.99 12.03 0.27
June 11.99 12.03 0.27
July 11.99 12.03 0.27
August 11.99 12.03 0.27
September 11.99 12.03 0.27
October 11.99 12.03 0.27
November 11.99 12.03 0.27
December 11.99 12.03 0.27
2011
Month Open (₹) Close (₹) Return (%)
January 11.99 12.03 0.27
February 11.99 12.03 0.27
March 11.99 12.03 0.27
April 11.99 12.03 0.27
May 11.99 12.03 0.27
June 11.99 12.03 0.27
July 11.99 12.03 0.27
August 11.99 12.03 0.27
September 11.99 12.03 0.27
October 11.99 12.03 0.27
November 11.99 12.03 0.27
December 11.99 12.03 0.27
2010
Month Open (₹) Close (₹) Return (%)
January 11.99 12.03 0.27
February 11.99 12.03 0.27
March 11.99 12.03 0.27
April 11.99 12.03 0.27
May 11.99 12.03 0.27
June 11.99 12.03 0.27
July 11.99 12.03 0.27
August 11.99 12.03 0.27
September 11.99 12.03 0.27
October 11.99 12.03 0.27
November 11.99 12.03 0.27
December 11.99 12.03 0.27
2009
Month Open (₹) Close (₹) Return (%)
January 11.99 12.03 0.27
February 11.99 12.03 0.27
March 11.99 12.03 0.27
April 11.99 12.03 0.27
May 11.99 12.03 0.27
June 11.99 12.03 0.27
July 11.99 12.03 0.27
August 11.99 12.03 0.27
September 11.99 12.03 0.27
October 11.99 12.03 0.27
November 11.99 12.03 0.27
December 11.99 12.03 0.27

Find IFSC

Mutual Funds In India
Source: Dion Global Solutions Ltd

Get Latest News alerts from Goodreturns

हिन्दी
बाबा रामदेव निवेशकों के लिए लेकर आ रहे पतंजलि का IPO
hindi.goodreturns.in»
ಕನ್ನಡ
ಬಿಎಸ್ಎನ್ಎಲ್ ನಲ್ಲಿ ಉದ್ಯೋಗಾವಕಾಶ
kannada.goodreturns.in»
മലയാളം
നിർമ്മാണ തൊഴിലാളി ക്ഷേമനിധി :അറിയേണ്ടതെല്ലാം
malayalam.goodreturns.in»
தமிழ்
தவறு செய்த தந்தை மீதே போலீஸிடம் புகார் அளித்த மகள், நெகிழ்ந்து போன காவல் துறை..!
tamil.goodreturns.in»
తెలుగు
మొన్న ఉల్లిపాయ నేడు ఆలు గడ్డ కేజీ రూ.2 ఎక్కడో తెలుసా?
telugu.goodreturns.in»

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more
Change Settings Continue