Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 1,423.00 | 1,338.10 | 1,350.00 | 1,414.85 |
24 April, 2024 | 1,349.00 | 1,301.60 | 1,311.00 | 1,341.10 |
23 April, 2024 | 1,317.30 | 1,275.60 | 1,293.05 | 1,309.80 |
22 April, 2024 | 1,296.80 | 1,251.25 | 1,251.85 | 1,286.60 |
19 April, 2024 | 1,262.60 | 1,203.30 | 1,225.00 | 1,251.20 |
18 April, 2024 | 1,248.75 | 1,217.00 | 1,239.30 | 1,223.80 |
16 April, 2024 | 1,255.85 | 1,234.65 | 1,248.65 | 1,239.40 |
15 April, 2024 | 1,282.45 | 1,223.00 | 1,245.10 | 1,248.30 |
12 April, 2024 | 1,293.40 | 1,239.70 | 1,277.05 | 1,249.25 |
10 April, 2024 | 1,309.95 | 1,267.50 | 1,302.00 | 1,274.45 |
09 April, 2024 | 1,319.00 | 1,255.45 | 1,255.90 | 1,307.00 |
08 April, 2024 | 1,307.20 | 1,237.00 | 1,277.90 | 1,252.00 |
05 April, 2024 | 1,342.00 | 1,251.00 | 1,277.60 | 1,275.15 |
04 April, 2024 | 1,333.75 | 1,278.10 | 1,331.95 | 1,289.00 |
03 April, 2024 | 1,359.60 | 1,310.00 | 1,318.95 | 1,326.05 |
02 April, 2024 | 1,342.45 | 1,295.00 | 1,298.35 | 1,321.10 |
01 April, 2024 | 1,312.00 | 1,257.05 | 1,267.45 | 1,298.35 |
28 March, 2024 | 1,277.00 | 1,229.15 | 1,229.15 | 1,268.35 |
27 March, 2024 | 1,257.50 | 1,220.25 | 1,222.80 | 1,248.35 |
26 March, 2024 | 1,291.00 | 1,221.10 | 1,244.00 | 1,234.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article