Enter the first few characters of Company and click 'Go'

Enkei Wheels (India) BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	760.00	626.00	641.00	697.80
24 April, 2024	657.00	620.00	632.00	645.85
23 April, 2024	643.00	582.00	582.00	632.95
22 April, 2024	584.70	567.00	574.00	583.35
19 April, 2024	584.00	531.20	551.00	562.55
18 April, 2024	560.00	551.20	554.00	560.00
16 April, 2024	554.65	543.00	548.15	548.85
15 April, 2024	560.00	535.00	535.00	548.15
12 April, 2024	559.50	551.00	555.50	552.50
10 April, 2024	565.00	551.50	565.00	555.70
09 April, 2024	563.30	551.00	563.30	561.90
08 April, 2024	567.95	542.05	555.00	546.90
05 April, 2024	563.00	550.00	563.00	554.85
04 April, 2024	569.00	553.05	569.00	553.65
03 April, 2024	565.85	549.00	550.00	557.15
02 April, 2024	566.95	540.00	551.90	566.00
01 April, 2024	552.00	537.50	537.50	549.70
28 March, 2024	539.00	526.50	527.00	529.00
27 March, 2024	549.25	516.90	525.70	527.80
26 March, 2024	554.75	490.10	535.05	537.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article