Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 1,021.00 | 1,003.45 | 1,017.35 | 1,012.30 |
24 April, 2024 | 1,032.00 | 1,006.05 | 1,010.40 | 1,011.80 |
23 April, 2024 | 1,017.00 | 966.30 | 980.05 | 1,008.20 |
22 April, 2024 | 984.70 | 970.25 | 977.00 | 978.10 |
19 April, 2024 | 979.00 | 965.40 | 970.00 | 970.45 |
18 April, 2024 | 1,005.60 | 981.05 | 984.00 | 984.45 |
16 April, 2024 | 994.05 | 980.00 | 984.00 | 984.00 |
15 April, 2024 | 992.10 | 960.60 | 981.70 | 985.55 |
12 April, 2024 | 1,004.00 | 989.10 | 1,000.00 | 1,000.35 |
10 April, 2024 | 1,004.90 | 989.10 | 1,000.95 | 1,001.45 |
09 April, 2024 | 1,008.65 | 987.10 | 1,004.45 | 996.90 |
08 April, 2024 | 1,022.00 | 988.10 | 995.00 | 1,004.90 |
05 April, 2024 | 1,008.20 | 987.00 | 1,000.50 | 991.05 |
04 April, 2024 | 1,045.75 | 994.25 | 1,023.00 | 1,012.65 |
03 April, 2024 | 1,018.00 | 976.05 | 977.50 | 1,014.90 |
02 April, 2024 | 984.60 | 973.45 | 979.60 | 977.80 |
01 April, 2024 | 1,014.00 | 969.00 | 1,003.00 | 977.00 |
28 March, 2024 | 1,005.00 | 961.80 | 969.00 | 1,001.00 |
27 March, 2024 | 1,008.90 | 952.65 | 975.95 | 974.50 |
26 March, 2024 | 978.75 | 889.80 | 889.80 | 967.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article