Enter the first few characters of Company and click 'Go'

Kaveri Seed Company BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	847.05	784.20	789.55	842.10
24 April, 2024	817.80	756.20	768.80	788.20
23 April, 2024	783.00	745.70	780.15	755.20
22 April, 2024	797.55	746.40	760.00	782.50
19 April, 2024	762.40	673.55	673.55	757.15
18 April, 2024	701.25	679.80	679.80	687.00
16 April, 2024	690.00	672.25	672.25	679.90
15 April, 2024	688.00	668.10	668.10	684.65
12 April, 2024	693.55	674.05	683.15	680.55
10 April, 2024	684.20	659.75	662.60	677.60
09 April, 2024	673.65	661.40	661.40	669.00
08 April, 2024	679.20	661.55	670.00	666.25
05 April, 2024	679.95	665.05	668.75	669.25
04 April, 2024	672.60	651.15	653.20	670.35
03 April, 2024	650.20	638.45	650.20	647.25
02 April, 2024	647.20	630.50	635.15	636.05
01 April, 2024	655.40	620.45	625.05	646.35
28 March, 2024	632.65	619.50	623.10	623.20
27 March, 2024	635.35	620.90	631.90	622.75
26 March, 2024	638.40	616.55	631.00	631.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article