Home  »  Company  »  Orient Ceratech  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Orient Ceratech NSE Price History

Date Open High Low Volume
18 March, 2024 49.90 48.80 48.90 49.90
15 March, 2024 48.90 46.10 48.75 47.55
14 March, 2024 47.25 43.15 45.05 47.25
13 March, 2024 50.70 44.50 49.75 45.00
12 March, 2024 53.80 48.35 52.60 49.40
11 March, 2024 55.50 52.20 55.15 52.60
07 March, 2024 57.45 54.55 56.50 55.90
06 March, 2024 59.00 54.75 58.20 56.15
05 March, 2024 61.05 57.80 59.25 58.45
04 March, 2024 65.35 59.20 64.80 60.00
02 March, 2024 65.80 63.20 64.05 64.15
01 March, 2024 66.50 64.00 66.00 64.30
29 February, 2024 66.75 62.50 64.15 64.15
28 February, 2024 71.25 63.40 70.80 64.50
27 February, 2024 72.35 68.70 71.40 70.20
26 February, 2024 68.75 62.30 63.65 67.85
23 February, 2024 66.00 61.50 64.45 62.75
22 February, 2024 64.40 57.30 59.95 63.05
21 February, 2024 66.60 58.00 63.50 59.05
20 February, 2024 63.20 60.00 60.00 62.65
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X