Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 2,010.00 | 1,971.00 | 1,998.95 | 1,977.00 |
24 April, 2024 | 2,010.00 | 1,945.15 | 1,965.20 | 1,958.75 |
23 April, 2024 | 2,024.95 | 1,925.00 | 1,925.00 | 2,019.85 |
22 April, 2024 | 1,951.50 | 1,900.00 | 1,923.95 | 1,923.60 |
19 April, 2024 | 1,933.00 | 1,856.10 | 1,933.00 | 1,881.55 |
18 April, 2024 | 1,937.00 | 1,870.00 | 1,900.00 | 1,895.65 |
16 April, 2024 | 1,925.00 | 1,880.00 | 1,925.00 | 1,919.90 |
15 April, 2024 | 1,935.00 | 1,840.00 | 1,840.00 | 1,889.90 |
12 April, 2024 | 1,938.00 | 1,875.05 | 1,929.00 | 1,925.90 |
10 April, 2024 | 1,930.00 | 1,886.00 | 1,923.90 | 1,918.75 |
09 April, 2024 | 1,924.90 | 1,870.10 | 1,924.90 | 1,878.90 |
08 April, 2024 | 1,948.00 | 1,875.05 | 1,948.00 | 1,893.20 |
05 April, 2024 | 1,948.80 | 1,896.20 | 1,910.00 | 1,939.00 |
04 April, 2024 | 1,940.00 | 1,888.00 | 1,940.00 | 1,893.20 |
03 April, 2024 | 1,974.95 | 1,920.00 | 1,920.00 | 1,945.35 |
02 April, 2024 | 1,995.00 | 1,911.05 | 1,995.00 | 1,948.80 |
01 April, 2024 | 1,974.95 | 1,899.90 | 1,918.00 | 1,954.45 |
28 March, 2024 | 1,915.00 | 1,848.00 | 1,848.00 | 1,870.50 |
27 March, 2024 | 1,897.90 | 1,800.00 | 1,897.90 | 1,827.60 |
26 March, 2024 | 1,924.95 | 1,800.00 | 1,890.00 | 1,870.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article