Enter the first few characters of Company and click 'Go'

Worth Investment BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	315.20	315.20	315.20	315.20
24 April, 2024	309.05	309.05	309.05	309.05
23 April, 2024	303.00	303.00	303.00	303.00
22 April, 2024	297.10	297.10	297.10	297.10
19 April, 2024	291.30	291.30	291.30	291.30
18 April, 2024	285.60	285.60	285.60	285.60
16 April, 2024	280.00	271.25	271.25	280.00
15 April, 2024	276.75	276.75	276.75	276.75
12 April, 2024	263.60	263.00	263.60	263.60
10 April, 2024	251.05	239.20	239.20	251.05
08 April, 2024	239.20	239.00	239.20	239.10
05 April, 2024	227.85	206.15	206.15	227.85
04 April, 2024	238.25	215.65	238.25	217.00
03 April, 2024	226.95	226.95	226.95	226.95
02 April, 2024	226.95	205.35	216.15	226.95
01 April, 2024	225.00	216.15	225.00	216.15
27 March, 2024	238.85	227.50	238.85	227.50
26 March, 2024	227.50	227.40	227.40	227.50
22 March, 2024	227.90	227.90	227.90	227.90
21 March, 2024	218.25	197.55	197.55	218.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article