Enter the first few characters of Company and click 'Go'

Butterfly Gandhima BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	874.85	840.45	874.85	840.90
24 April, 2024	854.90	836.00	847.40	844.60
23 April, 2024	870.60	823.00	826.90	864.75
22 April, 2024	828.00	817.00	818.00	817.10
19 April, 2024	835.00	814.00	817.55	814.60
18 April, 2024	848.60	817.00	839.05	827.70
16 April, 2024	869.05	805.05	805.05	843.60
15 April, 2024	828.95	806.05	810.00	818.25
12 April, 2024	853.60	825.50	840.05	832.25
10 April, 2024	851.45	836.35	840.00	838.75
09 April, 2024	865.40	848.00	860.00	852.10
08 April, 2024	897.85	848.50	897.85	862.25
05 April, 2024	859.85	845.10	859.85	854.15
04 April, 2024	901.85	850.55	901.85	861.10
03 April, 2024	924.00	801.90	804.00	884.75
02 April, 2024	813.45	784.95	813.45	794.15
01 April, 2024	806.25	770.00	790.95	789.90
28 March, 2024	776.00	761.25	767.00	764.05
27 March, 2024	782.05	766.90	776.70	767.95
26 March, 2024	794.10	770.00	789.95	771.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article