Enter the first few characters of Company and click 'Go'

Capri Global Capital BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	230.00	225.60	229.25	226.80
24 April, 2024	229.50	223.20	228.50	226.20
23 April, 2024	230.35	226.30	228.65	227.55
22 April, 2024	231.15	226.20	226.75	228.80
19 April, 2024	234.00	225.70	229.15	226.75
18 April, 2024	241.90	229.00	241.25	230.30
16 April, 2024	244.60	228.65	241.85	239.35
15 April, 2024	251.90	210.00	210.05	244.95
12 April, 2024	224.45	217.10	224.00	218.45
10 April, 2024	222.40	215.00	222.40	218.20
09 April, 2024	225.90	216.65	224.50	218.25
08 April, 2024	227.00	220.40	224.95	224.35
05 April, 2024	227.40	221.00	224.35	221.95
04 April, 2024	237.00	219.55	237.00	221.65
03 April, 2024	242.65	204.40	204.65	238.55
02 April, 2024	207.30	202.05	202.25	204.40
01 April, 2024	204.40	200.10	204.40	202.05
28 March, 2024	206.50	201.25	204.05	204.30
27 March, 2024	207.00	200.00	205.60	204.60
26 March, 2024	207.00	198.30	202.90	203.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article