Enter the first few characters of Company and click 'Go'

EIH Associated BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	750.50	740.20	747.05	746.90
24 April, 2024	760.85	751.25	753.90	751.25
23 April, 2024	759.00	731.75	735.00	745.90
22 April, 2024	753.00	729.00	742.95	741.05
19 April, 2024	757.40	725.50	757.40	736.20
18 April, 2024	760.15	737.35	759.00	742.85
16 April, 2024	763.15	730.05	730.05	753.50
15 April, 2024	759.80	722.05	725.05	744.80
12 April, 2024	788.95	762.05	779.45	769.90
10 April, 2024	799.60	778.55	791.55	780.15
09 April, 2024	839.10	769.75	785.40	785.15
08 April, 2024	795.50	758.30	789.90	776.35
05 April, 2024	798.80	763.55	792.00	783.60
04 April, 2024	821.10	782.00	795.00	791.80
03 April, 2024	779.10	725.55	725.55	774.50
02 April, 2024	781.55	758.70	781.50	761.75
01 April, 2024	794.45	761.50	771.20	769.10
28 March, 2024	790.00	747.00	748.15	756.05
27 March, 2024	768.10	742.30	756.95	747.65
26 March, 2024	750.00	707.90	707.90	742.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article