Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 1,320.70 | 1,302.40 | 1,319.60 | 1,305.35 |
24 April, 2024 | 1,339.55 | 1,302.00 | 1,339.55 | 1,309.50 |
23 April, 2024 | 1,340.75 | 1,304.25 | 1,307.75 | 1,314.60 |
22 April, 2024 | 1,312.00 | 1,251.25 | 1,251.25 | 1,298.95 |
19 April, 2024 | 1,287.55 | 1,265.10 | 1,266.00 | 1,268.50 |
18 April, 2024 | 1,324.00 | 1,279.25 | 1,314.45 | 1,288.00 |
16 April, 2024 | 1,309.95 | 1,266.65 | 1,266.65 | 1,297.25 |
15 April, 2024 | 1,278.25 | 1,220.80 | 1,239.95 | 1,266.65 |
12 April, 2024 | 1,281.05 | 1,243.50 | 1,279.15 | 1,254.90 |
10 April, 2024 | 1,279.00 | 1,241.75 | 1,268.65 | 1,259.45 |
09 April, 2024 | 1,323.00 | 1,262.95 | 1,290.00 | 1,268.65 |
08 April, 2024 | 1,289.00 | 1,265.60 | 1,268.95 | 1,268.70 |
05 April, 2024 | 1,305.00 | 1,262.50 | 1,275.35 | 1,268.95 |
04 April, 2024 | 1,280.00 | 1,251.85 | 1,274.95 | 1,256.35 |
03 April, 2024 | 1,275.00 | 1,259.80 | 1,267.90 | 1,260.65 |
02 April, 2024 | 1,271.00 | 1,230.55 | 1,230.55 | 1,259.75 |
01 April, 2024 | 1,283.05 | 1,230.50 | 1,270.00 | 1,254.20 |
28 March, 2024 | 1,275.00 | 1,247.45 | 1,264.45 | 1,268.60 |
27 March, 2024 | 1,269.00 | 1,243.65 | 1,254.00 | 1,259.95 |
26 March, 2024 | 1,262.00 | 1,204.30 | 1,204.30 | 1,255.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article