Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 8,254.55 | 8,009.50 | 8,099.80 | 8,026.80 |
24 April, 2024 | 8,215.25 | 7,848.30 | 7,953.70 | 8,106.25 |
23 April, 2024 | 7,975.00 | 7,825.00 | 7,967.15 | 7,899.15 |
22 April, 2024 | 8,067.00 | 7,700.00 | 7,740.00 | 7,946.65 |
19 April, 2024 | 7,649.95 | 7,457.05 | 7,649.95 | 7,497.15 |
18 April, 2024 | 7,548.00 | 7,479.15 | 7,513.10 | 7,506.30 |
16 April, 2024 | 7,543.20 | 7,409.35 | 7,522.60 | 7,417.95 |
15 April, 2024 | 7,584.50 | 7,367.45 | 7,584.50 | 7,442.45 |
12 April, 2024 | 7,749.00 | 7,550.00 | 7,550.00 | 7,584.45 |
10 April, 2024 | 7,524.00 | 7,400.55 | 7,480.25 | 7,481.40 |
09 April, 2024 | 7,728.95 | 7,421.00 | 7,584.25 | 7,478.70 |
08 April, 2024 | 7,689.85 | 7,470.35 | 7,502.80 | 7,540.50 |
05 April, 2024 | 7,536.80 | 7,431.00 | 7,529.95 | 7,496.55 |
04 April, 2024 | 7,553.95 | 7,469.05 | 7,495.05 | 7,491.70 |
03 April, 2024 | 7,539.95 | 7,355.65 | 7,355.65 | 7,504.50 |
02 April, 2024 | 7,647.95 | 7,301.00 | 7,647.95 | 7,332.70 |
01 April, 2024 | 7,541.50 | 7,248.95 | 7,248.95 | 7,492.05 |
28 March, 2024 | 7,240.00 | 7,126.40 | 7,137.30 | 7,150.70 |
27 March, 2024 | 7,160.00 | 7,064.00 | 7,072.00 | 7,100.45 |
26 March, 2024 | 7,103.00 | 6,910.20 | 7,064.85 | 7,069.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article