Enter the first few characters of Company and click 'Go'

N R Agarwal Indu NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	490.95	483.05	489.90	484.80
24 April, 2024	496.35	477.10	478.00	490.20
23 April, 2024	485.95	475.00	480.15	477.65
22 April, 2024	489.90	475.00	479.50	482.15
19 April, 2024	491.00	461.75	491.00	479.45
18 April, 2024	493.90	482.00	492.55	485.95
16 April, 2024	492.35	473.00	473.00	487.00
15 April, 2024	483.90	451.20	456.65	472.45
12 April, 2024	506.50	480.00	506.50	484.45
10 April, 2024	500.00	484.60	491.15	494.75
09 April, 2024	493.95	480.30	485.25	491.15
08 April, 2024	495.50	475.55	490.00	481.25
05 April, 2024	488.70	473.00	473.55	482.00
04 April, 2024	492.85	474.75	489.00	480.20
03 April, 2024	484.95	461.55	475.00	481.60
02 April, 2024	484.40	462.10	479.90	465.40
01 April, 2024	479.95	426.05	441.00	478.45
28 March, 2024	447.45	427.25	435.25	432.20
27 March, 2024	449.45	431.00	449.45	435.25
26 March, 2024	469.90	442.45	469.90	446.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article