Home  »  Company  »  Nesco Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Nesco Ltd. BSE Price History

Date Open High Low Volume
18 March, 2024 809.95 785.00 791.55 794.10
15 March, 2024 813.05 780.15 803.00 795.10
14 March, 2024 817.65 755.10 755.10 813.45
13 March, 2024 809.45 755.25 803.65 766.20
12 March, 2024 836.10 793.00 828.10 800.35
11 March, 2024 870.75 830.30 870.75 832.45
07 March, 2024 866.00 851.60 865.05 854.35
06 March, 2024 888.00 851.65 888.00 860.50
05 March, 2024 901.00 876.55 889.05 888.80
04 March, 2024 910.00 881.55 892.75 891.85
02 March, 2024 869.85 855.70 868.95 864.25
01 March, 2024 868.00 850.65 855.00 861.35
29 February, 2024 859.90 842.80 846.65 845.65
28 February, 2024 899.75 840.00 895.75 845.25
27 February, 2024 921.00 889.00 894.00 894.55
26 February, 2024 897.00 880.00 885.05 894.20
23 February, 2024 903.90 872.65 874.80 883.05
22 February, 2024 894.90 865.05 887.70 872.75
21 February, 2024 905.45 872.95 888.35 886.60
20 February, 2024 916.45 878.95 900.00 880.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X