Enter the first few characters of Company and click 'Go'

Nesco Ltd. BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	863.00	846.30	846.55	861.25
24 April, 2024	850.00	829.95	830.00	846.20
23 April, 2024	830.40	813.40	813.40	827.15
22 April, 2024	821.45	800.00	800.00	819.30
19 April, 2024	806.00	793.00	794.45	798.85
18 April, 2024	824.70	801.10	817.60	804.35
16 April, 2024	824.20	809.50	811.90	817.60
15 April, 2024	835.00	798.10	802.65	811.90
12 April, 2024	845.00	824.00	844.95	827.75
10 April, 2024	838.90	828.70	828.70	835.30
09 April, 2024	841.45	826.00	841.00	832.10
08 April, 2024	886.80	832.20	886.80	837.00
05 April, 2024	853.45	841.05	841.05	848.65
04 April, 2024	856.75	839.70	845.45	850.75
03 April, 2024	856.55	843.00	849.35	846.00
02 April, 2024	861.35	844.55	850.00	849.05
01 April, 2024	854.10	830.00	830.00	851.25
28 March, 2024	846.65	814.30	830.05	829.40
27 March, 2024	844.95	814.30	814.30	836.80
26 March, 2024	822.00	800.50	807.95	817.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article