Home  »  Company  »  Rodium Realty L  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Rodium Realty L BSE Price History

Date Open High Low Volume
18 March, 2024 67.77 67.77 67.77 67.77
15 March, 2024 64.55 64.55 64.55 64.55
14 March, 2024 61.48 60.00 61.48 61.48
13 March, 2024 58.56 55.78 58.56 58.56
12 March, 2024 55.78 55.78 55.78 55.78
11 March, 2024 53.13 53.13 53.13 53.13
07 March, 2024 50.61 45.80 50.61 50.60
06 March, 2024 48.50 48.20 48.50 48.20
05 March, 2024 56.00 50.69 56.00 50.71
04 March, 2024 53.39 48.50 53.39 53.35
02 March, 2024 50.90 47.25 47.25 50.85
01 March, 2024 51.00 46.50 48.90 48.52
29 February, 2024 48.90 45.00 45.00 48.90
28 February, 2024 51.00 46.60 47.00 46.60
27 February, 2024 50.00 48.00 48.00 49.00
26 February, 2024 48.00 48.00 48.00 48.00
22 February, 2024 50.68 46.00 46.00 50.49
21 February, 2024 50.69 45.95 45.95 48.35
20 February, 2024 48.35 43.80 43.80 48.34
19 February, 2024 49.29 46.05 49.29 46.05
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X