Home  »  Company  »  Superhouse  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Superhouse NSE Price History

Date Open High Low Volume
18 March, 2024 214.70 200.00 204.15 201.40
15 March, 2024 206.45 198.85 203.65 201.20
14 March, 2024 203.80 191.05 191.05 200.65
13 March, 2024 205.40 190.25 203.35 191.05
12 March, 2024 209.65 198.60 209.25 200.50
11 March, 2024 219.55 207.90 212.25 208.60
07 March, 2024 219.40 215.10 216.50 216.35
06 March, 2024 219.85 215.60 219.60 216.40
05 March, 2024 222.45 217.85 221.05 218.75
04 March, 2024 225.60 217.05 225.60 220.25
02 March, 2024 226.00 220.00 222.05 223.75
01 March, 2024 225.95 220.10 221.50 221.10
29 February, 2024 223.90 218.60 218.60 220.95
28 February, 2024 231.60 219.35 227.40 220.30
27 February, 2024 239.15 220.55 222.50 224.05
26 February, 2024 229.65 221.05 223.40 221.60
23 February, 2024 228.95 223.05 223.05 224.35
22 February, 2024 225.95 219.45 221.10 222.65
21 February, 2024 225.00 218.00 223.95 219.85
20 February, 2024 224.30 215.25 224.30 221.25
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X