Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 1,315.00 | 1,300.00 | 1,315.00 | 1,300.00 |
24 April, 2024 | 1,366.00 | 1,276.15 | 1,301.50 | 1,300.00 |
23 April, 2024 | 1,340.00 | 1,301.50 | 1,310.00 | 1,301.50 |
22 April, 2024 | 1,374.95 | 1,307.00 | 1,307.00 | 1,370.00 |
19 April, 2024 | 1,333.75 | 1,333.65 | 1,333.75 | 1,333.75 |
18 April, 2024 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 |
16 April, 2024 | 1,406.00 | 1,275.00 | 1,406.00 | 1,380.00 |
15 April, 2024 | 1,349.95 | 1,250.00 | 1,285.00 | 1,339.95 |
12 April, 2024 | 1,345.00 | 1,315.00 | 1,345.00 | 1,315.00 |
10 April, 2024 | 1,380.00 | 1,280.05 | 1,380.00 | 1,285.00 |
09 April, 2024 | 1,385.00 | 1,285.00 | 1,385.00 | 1,340.00 |
05 April, 2024 | 1,350.00 | 1,310.00 | 1,310.00 | 1,350.00 |
04 April, 2024 | 1,382.00 | 1,310.00 | 1,310.00 | 1,350.00 |
03 April, 2024 | 1,384.00 | 1,310.00 | 1,384.00 | 1,332.15 |
02 April, 2024 | 1,399.00 | 1,310.00 | 1,310.00 | 1,364.00 |
28 March, 2024 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 |
27 March, 2024 | 1,290.00 | 1,201.05 | 1,285.60 | 1,283.30 |
26 March, 2024 | 1,384.70 | 1,200.00 | 1,271.00 | 1,224.40 |
21 March, 2024 | 1,330.00 | 1,300.05 | 1,300.05 | 1,325.00 |
20 March, 2024 | 1,370.00 | 1,252.40 | 1,330.00 | 1,370.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article