Enter the first few characters of Company and click 'Go'
Grindwell Norton BSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,936.75 |
1,889.50 |
1,902.50 |
1,905.00 |
15 March, 2024 |
1,927.75 |
1,877.25 |
1,898.50 |
1,894.40 |
14 March, 2024 |
1,938.90 |
1,875.05 |
1,875.05 |
1,898.50 |
13 March, 2024 |
1,960.00 |
1,900.00 |
1,906.10 |
1,911.55 |
12 March, 2024 |
2,001.60 |
1,913.70 |
1,997.75 |
1,939.95 |
11 March, 2024 |
2,040.30 |
2,004.00 |
2,029.05 |
2,009.40 |
07 March, 2024 |
2,067.10 |
2,027.00 |
2,034.05 |
2,034.15 |
06 March, 2024 |
2,075.05 |
2,028.00 |
2,075.05 |
2,034.40 |
05 March, 2024 |
2,090.60 |
2,039.40 |
2,071.55 |
2,078.55 |
04 March, 2024 |
2,118.35 |
2,062.15 |
2,093.25 |
2,076.15 |
02 March, 2024 |
2,155.75 |
2,093.05 |
2,125.00 |
2,109.30 |
01 March, 2024 |
2,123.20 |
2,083.35 |
2,100.00 |
2,109.75 |
29 February, 2024 |
2,119.10 |
2,065.50 |
2,119.10 |
2,090.35 |
28 February, 2024 |
2,189.00 |
2,112.65 |
2,178.40 |
2,117.00 |
27 February, 2024 |
2,184.00 |
2,155.00 |
2,171.05 |
2,178.40 |
26 February, 2024 |
2,185.45 |
2,143.35 |
2,163.15 |
2,160.45 |
23 February, 2024 |
2,151.00 |
2,116.90 |
2,134.00 |
2,135.90 |
22 February, 2024 |
2,164.70 |
2,120.20 |
2,164.15 |
2,134.10 |
21 February, 2024 |
2,186.00 |
2,141.10 |
2,153.10 |
2,156.35 |
20 February, 2024 |
2,194.65 |
2,141.20 |
2,171.00 |
2,153.10 |