Enter the first few characters of Company and click 'Go'

Maha. Seamless BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	918.00	880.05	880.05	905.30
24 April, 2024	900.05	875.00	880.95	879.40
23 April, 2024	890.00	875.25	890.00	879.35
22 April, 2024	887.85	804.80	804.80	880.60
19 April, 2024	877.35	842.05	851.45	865.70
18 April, 2024	886.30	860.55	879.45	864.30
16 April, 2024	895.00	874.00	877.05	878.95
15 April, 2024	903.40	860.60	885.95	885.70
12 April, 2024	964.35	886.05	944.05	896.65
10 April, 2024	917.50	891.80	900.00	897.15
09 April, 2024	912.10	885.00	893.05	901.00
08 April, 2024	934.95	894.55	911.65	898.60
05 April, 2024	941.75	920.25	941.75	926.30
04 April, 2024	929.20	910.00	919.20	926.15
03 April, 2024	938.00	908.95	915.30	922.10
02 April, 2024	924.00	889.30	890.00	918.90
01 April, 2024	889.50	854.90	862.90	883.25
28 March, 2024	879.85	840.00	879.85	845.95
27 March, 2024	860.00	830.00	848.00	854.10
26 March, 2024	873.15	839.75	850.30	848.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article