Enter the first few characters of Company and click 'Go'

Sunteck Realty Ltd. BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	443.95	441.10	441.20	443.30
24 April, 2024	443.00	439.00	440.00	440.70
23 April, 2024	439.90	433.70	437.95	438.70
22 April, 2024	437.00	429.55	429.55	433.65
19 April, 2024	437.00	427.05	435.85	429.35
18 April, 2024	445.85	430.95	445.85	438.90
16 April, 2024	433.30	425.25	430.00	427.50
15 April, 2024	437.95	401.70	401.70	429.55
12 April, 2024	448.65	434.85	443.35	436.05
10 April, 2024	457.85	444.30	457.85	446.40
09 April, 2024	466.45	451.00	453.10	453.60
08 April, 2024	460.55	440.00	444.95	450.15
05 April, 2024	441.95	436.35	441.95	439.55
04 April, 2024	444.95	435.95	444.95	439.15
03 April, 2024	443.10	429.00	437.80	437.35
02 April, 2024	432.50	421.85	426.10	429.70
01 April, 2024	429.35	389.60	389.60	425.95
28 March, 2024	403.55	385.30	403.55	389.15
27 March, 2024	401.60	391.00	398.90	395.35
26 March, 2024	409.55	396.05	408.85	400.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article