Enter the first few characters of Company and click 'Go'

NAVA L BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	502.50	491.20	491.20	498.05
24 April, 2024	504.90	494.30	498.35	496.90
23 April, 2024	495.05	486.95	486.95	492.50
22 April, 2024	496.10	484.00	485.55	486.20
19 April, 2024	488.00	475.15	476.00	481.80
18 April, 2024	499.80	485.05	488.55	486.10
16 April, 2024	497.20	488.00	488.00	493.90
15 April, 2024	498.90	470.05	470.05	490.90
12 April, 2024	509.00	496.10	500.80	497.60
10 April, 2024	515.20	500.85	500.85	508.10
09 April, 2024	517.80	504.55	517.80	508.20
08 April, 2024	527.40	506.05	520.85	509.25
05 April, 2024	517.30	505.35	507.75	514.25
04 April, 2024	520.00	505.90	520.00	508.30
03 April, 2024	520.05	502.80	504.50	514.20
02 April, 2024	510.70	491.10	495.35	500.85
01 April, 2024	500.70	481.05	481.05	498.00
28 March, 2024	503.30	482.00	500.60	487.75
27 March, 2024	503.20	493.30	495.95	500.00
26 March, 2024	503.00	473.70	476.75	493.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article