Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 2,503.00 | 2,424.00 | 2,450.65 | 2,493.50 |
24 April, 2024 | 2,480.60 | 2,422.80 | 2,430.30 | 2,460.80 |
23 April, 2024 | 2,456.00 | 2,419.05 | 2,444.50 | 2,428.15 |
22 April, 2024 | 2,432.35 | 2,373.75 | 2,387.50 | 2,427.00 |
19 April, 2024 | 2,379.60 | 2,326.00 | 2,336.35 | 2,366.10 |
18 April, 2024 | 2,441.90 | 2,362.00 | 2,411.05 | 2,373.25 |
16 April, 2024 | 2,423.65 | 2,355.70 | 2,400.00 | 2,400.05 |
15 April, 2024 | 2,487.15 | 2,410.00 | 2,435.90 | 2,415.65 |
12 April, 2024 | 2,527.40 | 2,479.00 | 2,527.40 | 2,484.85 |
10 April, 2024 | 2,562.30 | 2,520.00 | 2,552.40 | 2,525.55 |
09 April, 2024 | 2,605.00 | 2,524.00 | 2,585.05 | 2,550.25 |
08 April, 2024 | 2,580.00 | 2,529.55 | 2,540.00 | 2,568.00 |
05 April, 2024 | 2,530.90 | 2,498.20 | 2,512.00 | 2,518.75 |
04 April, 2024 | 2,578.95 | 2,486.15 | 2,578.95 | 2,499.65 |
03 April, 2024 | 2,565.00 | 2,465.00 | 2,475.30 | 2,557.05 |
02 April, 2024 | 2,470.00 | 2,426.95 | 2,431.75 | 2,466.20 |
01 April, 2024 | 2,437.85 | 2,368.00 | 2,378.45 | 2,432.70 |
28 March, 2024 | 2,395.15 | 2,338.80 | 2,379.00 | 2,360.20 |
27 March, 2024 | 2,429.00 | 2,345.55 | 2,428.95 | 2,382.85 |
26 March, 2024 | 2,389.25 | 2,284.70 | 2,330.00 | 2,375.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article