Shriram Finance Ltd.

BSE: 511218 · NSE: SHRIRAMFIN

₹961.15

▼ -2.85 (-0.30%)

As of Nov 06, 17:59 · Volume 46,94,076

₹960

▼ -3.90 (-0.41%)

As of Nov 06, 16:01 · Volume 1,33,826

Price Chart

Today's Range · NSE

961.15

Low930.40

High961.15

52-Week Range · NSE

961.15

Low780.80

High1,153.70

Today's Range · BSE

960

Low930.30

High960.25

52-Week Range · BSE

960

Low781.35

High1,153.65

Quote Details

Prev. Close	964
Open Price	944
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	930.40 / 961.15
52 Wk Low/High	780.80 / 1,153.70
Market Cap (Crs)	Rs 2,26,166.94 Cr

Prev. Close	963.90
Open Price	950
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	930.30 / 960.25
52 Wk Low/High	781.35 / 1,153.65

Key Fundamentals

Market Cap (Crs)

2,26,166.94 Cr

P/E

22.63

EPS

53.14

Book Value

349.20

P/BV

3.27

Dividend Yield

1.12

Dividend

325%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	888.81	+8.14%	Bullish
10-SMA	863.13	+11.36%	Bullish
20-SMA	898.63	+6.96%	Bullish
50-SMA	972.31	-1.15%	Bearish
100-SMA	1,015.92	-5.39%	Bearish
200-SMA	1,002.15	-4.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	888.32	+8.07%	Bullish
10-SMA	862.69	+11.28%	Bullish
20-SMA	898.95	+6.79%	Bullish
50-SMA	972.64	-1.30%	Bearish
100-SMA	1,015.72	-5.49%	Bearish
200-SMA	1,001.32	-4.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	940	964	+2.55% ↗	974.70	940	1,12,22,226
04 Nov 2026	885.80	908.75	+2.59% ↗	911.40	876.15	60,26,060
03 Nov 2026	883.05	884.80	+0.20% ↗	893.10	871.40	79,34,217
02 Nov 2026	830.30	863.35	+3.98% ↗	871.20	829.60	78,77,653
30 Oct 2026	840	823.15	-2.01% ↘	841	822	48,09,283
29 Oct 2026	826.35	841.10	+1.78% ↗	843	820.80	49,44,633
28 Oct 2026	823	832.55	+1.16% ↗	833.95	810.10	62,78,214
27 Oct 2026	833.80	823.60	-1.22% ↘	841.70	819	81,38,992
26 Oct 2026	835	825	-1.20% ↘	836	810.20	1,18,09,776
23 Oct 2026	900	865	-3.89% ↘	923.05	833.60	71,41,142

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	944.35	963.90	+2.07% ↗	974.40	940.05	6,08,854
04 Nov 2026	890	905.70	+1.76% ↗	911.65	876.65	1,69,047
03 Nov 2026	882	884	+0.23% ↗	893.65	871.55	2,00,308
02 Nov 2026	829.90	863	+3.99% ↗	871.25	829.15	9,83,607
30 Oct 2026	841	825	-1.90% ↘	842.20	822.70	1,32,825
29 Oct 2026	830	841	+1.33% ↗	843.45	821	97,899
28 Oct 2026	822	831.80	+1.19% ↗	833.60	810.70	1,34,919
27 Oct 2026	835.50	822	-1.62% ↘	842	818.50	3,00,500
26 Oct 2026	838.95	823.50	-1.84% ↘	838.95	810.20	5,42,404
23 Oct 2026	900.45	867	-3.71% ↘	915.50	833.65	1,66,231

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article