Shriram Finance Ltd.

BSE: 511218 · NSE: SHRIRAMFIN

₹1,115

▼ -26 (-2.33%)

As of Aug 08, 14:16 · Volume 32,39,689

₹1,115

▼ -24 (-2.15%)

As of Aug 07, 16:01 · Volume 1,92,773

Price Chart

Today's Range · NSE

1,115

Low1,109

High1,134

52-Week Range · NSE

1,115

Low566.50

High1,153.70

Today's Range · BSE

1,115

Low1,109.30

High1,131.90

52-Week Range · BSE

1,115

Low566.40

High1,153.65

Quote Details

Prev. Close	1,141
Open Price	1,134
Bid Price (Qty)	1,115 (1,103)
Offer Price (Qty)	0 (0)
Today's Low/High	1,109 / 1,134
52 Wk Low/High	566.50 / 1,153.70
Market Cap (Crs)	Rs 2,62,353.75 Cr

Prev. Close	1,139
Open Price	1,129.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,109.30 / 1,131.90
52 Wk Low/High	566.40 / 1,153.65

Key Fundamentals

Market Cap (Crs)

2,62,353.75 Cr

P/E

26.17

EPS

53.14

Book Value

349.20

P/BV

3.97

Dividend Yield

0.96

Dividend

300%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,111.18	+0.34%	Bullish
10-SMA	1,075.36	+3.69%	Bullish
20-SMA	1,054.77	+5.71%	Bullish
50-SMA	1,014	+9.96%	Bullish
100-SMA	990.85	+12.53%	Bullish
200-SMA	960.19	+16.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,104.26	+0.97%	Bullish
10-SMA	1,071.88	+4.02%	Bullish
20-SMA	1,053.04	+5.88%	Bullish
50-SMA	1,013.36	+10.03%	Bullish
100-SMA	990.49	+12.57%	Bullish
200-SMA	956.12	+16.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,134	1,115	-1.68% ↘	1,134	1,109	32,39,689
06 Aug 2026	1,130	1,141	+0.97% ↗	1,153.70	1,120	1,26,05,459
05 Aug 2026	1,097.70	1,122.40	+2.25% ↗	1,122.40	1,092.70	66,84,889
04 Aug 2026	1,080	1,087.30	+0.68% ↗	1,091.70	1,075.10	35,16,949
03 Aug 2026	1,058	1,090.20	+3.04% ↗	1,095	1,051.60	70,47,761
31 Jul 2026	1,029.20	1,046.70	+1.70% ↗	1,054.60	1,029.10	63,18,223
30 Jul 2026	1,038	1,027.20	-1.04% ↘	1,051	1,019.50	54,25,880
29 Jul 2026	1,050	1,044.70	-0.50% ↘	1,052.80	1,034.10	41,60,322
28 Jul 2026	1,045	1,040.90	-0.39% ↘	1,049.90	1,036.40	71,60,194
27 Jul 2026	1,020	1,038.20	+1.78% ↗	1,040	1,002.20	94,59,410

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,129.95	1,115	-1.32% ↘	1,131.90	1,109.30	1,92,773
06 Aug 2026	1,133.60	1,139	+0.48% ↗	1,153.65	1,121.60	5,90,470
05 Aug 2026	1,098.90	1,117	+1.65% ↗	1,117	1,093.30	1,95,081
04 Aug 2026	1,088.75	1,080.30	-0.78% ↘	1,091.55	1,075	1,48,120
03 Aug 2026	1,052.60	1,070	+1.65% ↗	1,095	1,052	5,10,991
31 Jul 2026	1,030	1,046.85	+1.64% ↗	1,054.60	1,030	2,30,912
30 Jul 2026	1,044.60	1,027.05	-1.68% ↘	1,046	1,019.80	1,45,747
29 Jul 2026	1,046.40	1,044.60	-0.17% ↘	1,055	1,034.25	1,46,342
28 Jul 2026	1,048.30	1,041	-0.70% ↘	1,049.95	1,036.55	2,33,243
27 Jul 2026	1,024.95	1,037.95	+1.27% ↗	1,039.90	1,002.80	4,77,544

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article