Enter the first few characters of Company and click 'Go'

Espire Hospitality BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	133.50	128.30	131.00	128.30
24 April, 2024	130.90	130.90	130.90	130.90
23 April, 2024	128.35	128.35	128.35	128.35
22 April, 2024	135.00	130.95	135.00	130.95
19 April, 2024	133.60	133.60	133.60	133.60
18 April, 2024	136.30	136.30	136.30	136.30
16 April, 2024	139.05	139.05	139.05	139.05
15 April, 2024	141.85	141.85	141.85	141.85
12 April, 2024	144.70	144.70	144.70	144.70
10 April, 2024	147.65	147.65	147.65	147.65
08 April, 2024	150.65	150.65	150.65	150.65
05 April, 2024	153.70	153.70	153.70	153.70
04 April, 2024	156.80	156.80	156.80	156.80
03 April, 2024	160.00	160.00	160.00	160.00
02 April, 2024	163.25	163.25	163.25	163.25
01 April, 2024	166.55	166.55	166.55	166.55
28 March, 2024	169.90	169.90	169.90	169.90
27 March, 2024	173.35	173.35	173.35	173.35
26 March, 2024	176.85	171.50	176.85	176.85
22 March, 2024	168.45	167.00	167.70	168.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article