EH

Espire Hospitality Ltd.

BSE: 532016

BSE

₹136.80 LIVE

▼ -6.15 (-4.50%)

As of Nov 02, 13:13 · Volume 3,636

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

136.80

Low130

High144.50

52-Week Range · BSE

136.80

Low132

High438

Quote Details

Prev. Close	142.95
Open Price	144.50
Bid Price (Qty)	133.75 (15)
Offer Price (Qty)	136.80 (185)
Today's Low/High	130 / 144.50
52 Wk Low/High	132 / 438

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	141.28	-3.17%	Bearish
10-SMA	140.69	-2.76%	Bearish
20-SMA	142.79	-4.19%	Bearish
50-SMA	148.64	-7.97%	Bearish
100-SMA	160.63	-14.84%	Bearish
200-SMA	211.94	-35.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	142.95	142.95	+0.00% ↗	142.95	142.95	1
29 Oct 2026	133.05	142.55	+7.14% ↗	143	133.05	179
28 Oct 2026	143.15	133.80	-6.53% ↘	143.15	132	366
27 Oct 2026	172.70	143.15	-17.11% ↘	172.70	143.15	223
26 Oct 2026	150.40	143.95	-4.29% ↘	150.40	142	181
23 Oct 2026	140	134.40	-4.00% ↘	142.50	133	354
22 Oct 2026	142	140.50	-1.06% ↘	142	140	20
21 Oct 2026	143	139.55	-2.41% ↘	143	136.25	151
19 Oct 2026	143	143	+0.00% ↗	143	140.25	210
16 Oct 2026	143	143	+0.00% ↗	143	143	40