Cryptocurrency Prices Today in India

Cryptocurrency is digital money that is created, stored and transferred using blockchain technology instead of a bank, government or any other central authority. Rather than relying on a single institution to verify transactions, cryptocurrencies use a distributed network of computers that collectively agree on and record every transaction on a shared, tamper-resistant ledger. This page tracks live cryptocurrency prices in India for Bitcoin, Ethereum, Tether, XRP, Solana and hundreds of other coins and tokens, converting each price into both Indian Rupees (INR) and US Dollars (USD) so you can view the market in whichever currency is more useful to you. Prices update continuously through the day, and each listing shows 24-hour, 7-day and 1-year price movement alongside trading volume and market capitalisation, giving you a quick snapshot of both short-term momentum and longer-term trend before you decide to buy, sell, track a coin you already hold, or simply follow the broader market out of interest.

Read More
Total market cap
₹252.05 L Cr$2.64T
8084 Coins listed
24h trading volume
₹4.04 L Cr$42.28B
across listed coins
BTC dominance
59.5%
ETH 11.3%
Market direction
5012 ↑ · 3072 ↓
gainers vs losers, 24h

Top Cryptocurrencies by Market Cap

All Trending Gainers Losers
# Coin Price 24h 30d 1y Market Cap
201 Rain RAIN ₹1.68$0.0176 $0.0176₹1.68 ▼ -0.28% +32.06% +4,252.16% ₹1.19 L Cr$12.51B
202 Decimal DEL ₹54.80$0.5740 $0.5740₹54.80 ▲ +0.09% -23.79% +16,404.19% ₹60.94K Cr$6.38B
203 Ondo US Dollar Yield USDY ₹108.96$1.14 $1.14₹108.96 ▼ -0.10% -0.18% +3.48% ₹20.82K Cr$2.18B
204 HTX HTX ₹0.00016093$0.051685 $0.051685₹0.00016093 ▼ -0.25% -6.89% -26.23% ₹14.46K Cr$1.51B
205 USDGO USDGO ₹95.47$1.0000 $1.0000₹95.47 ▲ +0.05% -0.27% +0.01% ₹11.93K Cr$1.25B
206 Bitway BTW ₹43.78$0.4586 $0.4586₹43.78 ▲ +16.40% +430.49% +5,855.84% ₹11.86K Cr$1.24B
207 Falcon USD USDf ₹95.11$0.9962 $0.9962₹95.11 ▲ +0.01% -0.16% -0.36% ₹11.22K Cr$1.17B
208 c8ntinuum CTM ₹20.93$0.2192 $0.2192₹20.93 ▲ +0.91% +11.56% +508.93% ₹9.33K Cr$977.46M
209 Jupiter Perps LP JLP ₹428.27$4.49 $4.49₹428.27 ▲ +0.68% +23.84% -17.18% ₹8.39K Cr$878.86M
210 GHO GHO ₹95.43$0.9995 $0.9995₹95.43 ▲ +0.07% -0.19% +0.02% ₹6.67K Cr$698.68M
211 Beldex BDX ₹7.58$0.0794 $0.0794₹7.58 ▲ +0.02% -3.88% +4.12% ₹5.97K Cr$625.21M
212 Usual USD USD0 ₹95.46$0.9998 $0.9998₹95.46 ▲ +0.05% -0.23% +0.16% ₹5.27K Cr$552.25M
213 USDai USDAI ₹95.49$1.00 $1.00₹95.49 ▲ +0.03% -0.21% -5.32% ₹4.79K Cr$501.44M
214 Unibase UB ₹12.76$0.1337 $0.1337₹12.76 ▼ -2.62% -13.81% +1,370.80% ₹3.19K Cr$334.15M
215 Ribbita by Virtuals TIBBIR ₹26.59$0.2786 $0.2786₹26.59 ▼ -4.93% +162.90% +86.06% ₹2.66K Cr$278.56M
216 Solstice USX USX ₹95.45$0.9998 $0.9998₹95.45 ▲ +0.01% -0.53% -0.17% ₹2.39K Cr$249.94M
217 Ape and Pepe APEPE ₹0.00010725$0.051123 $0.051123₹0.00010725 ▼ -0.93% +17.03% -55.46% ₹2.25K Cr$235.90M
218 AUSD AUSD ₹95.47$1.00 $1.00₹95.47 ▲ +0.05% -0.25% -0.04% ₹2.21K Cr$231.71M
219 Legacy Frax Dollar FRAX ₹94.77$0.9927 $0.9927₹94.77 ▲ +0.13% -0.07% -0.57% ₹2.08K Cr$217.71M
220 48 Club Token KOGE ₹6,082.17$63.71 $63.71₹6,082.17 ▼ -0.52% +0.15% +32.72% ₹2.06K Cr$215.85M
221 Cash Cat CASHCAT ₹20.31$0.2128 $0.2128₹20.31 ▲ +5.34% +335.52% +26,523.60% ₹2.03K Cr$212.76M
222 AKEDO AKE ₹0.7765$0.00813369 $0.00813369₹0.7765 ▼ -23.68% +82.24% +1,383.34% ₹1.77K Cr$185.42M
223 USAT USAT ₹95.42$0.9995 $0.9995₹95.42 ▲ +0.06% -0.20% -0.01% ₹1.76K Cr$184.22M
224 EUR CoinVertible EURCV ₹110.49$1.16 $1.16₹110.49 ▼ -0.03% +0.20% -0.88% ₹1.73K Cr$181.28M
225 SwissBorg BORG ₹17.49$0.1832 $0.1832₹17.49 ▼ -0.37% +27.03% -30.30% ₹1.72K Cr$179.96M
226 Pons PONS ₹24.13$0.2528 $0.2528₹24.13 ▲ +68.63% +528.85% +2,489.09% ₹1.71K Cr$179.43M
227 WeFi WFI ₹193.50$2.03 $2.03₹193.50 ▼ -0.46% -4.56% +225.89% ₹1.66K Cr$174.29M
228 Strategy PP Variable tokenized stock (xStock) STRCX ₹9,859.81$103.27 $103.27₹9,859.81 ▼ -0.44% +9.18% -0.81% ₹1.44K Cr$150.61M
229 Joseon Mun JSM ₹0.0452$0.00047330 $0.00047330₹0.0452 ▲ +0.11% +20.79% +56.24% ₹1.43K Cr$149.79M
230 GUSD GUSD ₹95.38$0.9991 $0.9991₹95.38 ▲ +0.06% -0.14% +0.01% ₹1.43K Cr$149.30M
231 The Black Bull ANSEM ₹34.00$0.3561 $0.3561₹34.00 ▲ +4.44% +82.92% +1,000,314.28% ₹1.41K Cr$147.71M
232 Light LIGHT ₹19.83$0.2077 $0.2077₹19.83 ▲ +0.99% +69.66% +392.35% ₹1.37K Cr$143.62M
233 Shuffle SHFL ₹28.64$0.3000 $0.3000₹28.64 ▲ +5.03% +7.73% +4.63% ₹1.35K Cr$141.33M
234 Ailey ALE ₹25.47$0.2668 $0.2668₹25.47 ▲ +0.10% +2.04% -47.94% ₹1.33K Cr$139.17M
235 Non-Playable Coin NPC ₹1.67$0.0175 $0.0175₹1.67 ▼ -2.70% +209.96% -19.12% ₹1.27K Cr$133.47M
236 Derive DRV ₹16.57$0.1736 $0.1736₹16.57 ▲ +3.14% +84.26% +232.73% ₹1.22K Cr$128.03M
237 Rollbit Coin RLB ₹7.69$0.0806 $0.0806₹7.69 ▲ +1.03% +26.78% +27.74% ₹1.22K Cr$127.61M
238 Cysic CYS ₹69.59$0.7289 $0.7289₹69.59 ▲ +22.45% +162.32% +252.04% ₹1.12K Cr$117.21M
239 ViciCoin VCNT ₹1,834.43$19.21 $19.21₹1,834.43 ▲ +0.25% +15.59% +3.27% ₹1.12K Cr$117.00M
240 Frax USD FRXUSD ₹95.47$1.0000 $1.0000₹95.47 ▲ +0.06% -0.26% +0.08% ₹1.09K Cr$113.95M
241 Circle Internet Group Tokenized Stock (Ondo) CRCLon ₹8,418.78$88.18 $88.18₹8,418.78 ▲ +0.88% +37.76% -27.38% ₹1.06K Cr$110.99M
242 Zano ZANO ₹683.53$7.16 $7.16₹683.53 ▼ -12.09% -11.95% -52.59% ₹1.06K Cr$110.51M
243 SoSoValue SOSO ₹30.26$0.3170 $0.3170₹30.26 ▲ +2.42% -5.85% -44.07% ₹1.03K Cr$108.41M
244 Backpack BP ₹39.52$0.4139 $0.4139₹39.52 ▼ -4.61% +4.59% +37.50% ₹987.97 Cr$103.48M
245 AntFun ANTFUN ₹5.01$0.0525 $0.0525₹5.01 ▲ +10.59% +18.91% +289.46% ₹946.67 Cr$99.16M
246 AIVIVE AVV ₹0.9407$0.00985335 $0.00985335₹0.9407 ▼ -0.01% +9.16% +95.58% ₹940.72 Cr$98.53M
247 Quack AI Q ₹2.16$0.0226 $0.0226₹2.16 ▼ -6.73% +1.63% +123.53% ₹937.70 Cr$98.22M
248 RealLink REAL ₹6.82$0.0714 $0.0714₹6.82 ▼ -0.36% -5.88% +28.84% ₹936.56 Cr$98.10M
249 Collector Crypt CARDS ₹22.49$0.2356 $0.2356₹22.49 ▲ +37.66% +43.25% +1,062.45% ₹933.70 Cr$97.80M
250 Magma Finance MAGMA ₹49.11$0.5144 $0.5144₹49.11 ▼ -9.42% +72.83% +411.57% ₹933.02 Cr$97.73M
251 YZY MONEY YZY ₹28.06$0.2939 $0.2939₹28.06 ▲ +1.99% -0.09% -45.27% ₹850.25 Cr$89.06M
252 Circle Internet Group Tokenized bStocks CRCLB ₹8,424.46$88.24 $88.24₹8,424.46 ▲ +1.01% +37.65% +5.01% ₹824.77 Cr$86.39M
253 Beam BEAM ₹0.1503$0.00157427 $0.00157427₹0.1503 ▼ -2.32% +8.46% -78.15% ₹771.04 Cr$80.76M
254 USD.AI CHIP ₹3.84$0.0402 $0.0402₹3.84 ▼ -4.41% +64.40% +8.97% ₹768.01 Cr$80.44M
255 Velo VELO ₹0.4341$0.00454710 $0.00454710₹0.4341 ▲ +11.13% +31.31% -67.49% ₹762.48 Cr$79.86M
256 Solstice eUSX EUSX ₹99.96$1.05 $1.05₹99.96 ▼ -0.19% -0.16% +3.65% ₹757.27 Cr$79.32M
257 Law Blocks (AI) LBT ₹30.74$0.3220 $0.3220₹30.74 ▼ -0.08% +8.68% +143.80% ₹753.14 Cr$78.89M
258 Orca ORCA ₹123.12$1.29 $1.29₹123.12 ▲ +1.46% +11.28% -44.91% ₹748.54 Cr$78.40M
259 Re RE ₹46.74$0.4896 $0.4896₹46.74 ▼ -5.52% +9.95% +21.01% ₹746.04 Cr$78.14M
260 Helium HNT ₹40.03$0.4192 $0.4192₹40.03 ▲ +65.39% +129.40% -83.64% ₹745.76 Cr$78.11M
261 U.S. Dollar Tokenized Currency (Ondo) USDon ₹95.47$1.0000 $1.0000₹95.47 ▲ +0.04% -0.19% +5.63% ₹741.02 Cr$77.62M
262 DeepBook Protocol DEEP ₹1.32$0.0138 $0.0138₹1.32 ▲ +0.45% -14.82% -89.76% ₹738.87 Cr$77.39M
263 KAITO KAITO ₹30.26$0.3169 $0.3169₹30.26 ▼ -0.06% -71.21% -70.13% ₹730.41 Cr$76.50M
264 龙虾 (Lobster) 龙虾 ₹7.24$0.0758 $0.0758₹7.24 ▲ +22.07% +303.24% +136,307.92% ₹723.71 Cr$75.80M
265 AIOZ Network AIOZ ₹5.65$0.0591 $0.0591₹5.65 ▲ +1.58% +19.05% -81.37% ₹719.83 Cr$75.40M
266 lisUSD lisUSD ₹95.31$0.9983 $0.9983₹95.31 ▲ +0.03% -0.24% -0.09% ₹716.53 Cr$75.05M
267 lium SN51 ₹1,857.70$19.46 $19.46₹1,857.70 ▼ -0.54% +56.21% +5.35% ₹709.56 Cr$74.32M
268 USDsui USDsui ₹95.51$1.00 $1.00₹95.51 ▲ +0.09% -0.14% -0.05% ₹706.05 Cr$73.95M
269 FTX Token FTT ₹21.31$0.2232 $0.2232₹21.31 ▼ -2.13% +13.70% -73.49% ₹700.93 Cr$73.42M
270 ECOMI OMI ₹0.0244$0.00025594 $0.00025594₹0.0244 ▲ +5.79% +57.89% -29.98% ₹690.45 Cr$72.32M
271 RaveDAO RAVE ₹25.89$0.2712 $0.2712₹25.89 ▲ +1.27% -3.12% +67.80% ₹688.13 Cr$72.08M
272 Synthetix SNX ₹19.95$0.2089 $0.2089₹19.95 ▼ -1.84% +0.33% -69.70% ₹687.16 Cr$71.97M
273 Circle tokenized stock (xStock) CRCLX ₹8,437.30$88.37 $88.37₹8,437.30 ▲ +1.14% +37.83% -33.15% ₹681.42 Cr$71.37M
274 Turbo TURBO ₹0.0986$0.00103301 $0.00103301₹0.0986 ▼ -5.71% +36.11% -73.28% ₹680.50 Cr$71.28M
275 Comedian BAN ₹6.80$0.0712 $0.0712₹6.80 ▼ -0.99% -0.99% -20.45% ₹680.02 Cr$71.23M
276 Centrifuge CFG ₹11.74$0.1230 $0.1230₹11.74 ▼ -1.40% -32.52% -63.27% ₹677.54 Cr$70.97M
277 Rootstock Infrastructure Framework RIF ₹6.76$0.0709 $0.0709₹6.76 ▼ -6.47% -23.80% +26.51% ₹676.45 Cr$70.85M
278 CoW Protocol COW ₹11.74$0.1230 $0.1230₹11.74 ▼ -0.07% +5.27% -63.98% ₹675.45 Cr$70.75M
279 SuperVerse SUPER ₹10.54$0.1105 $0.1105₹10.54 ▼ -0.98% +32.25% -80.84% ₹675.05 Cr$70.71M
280 AI Rig Complex ARC ₹6.73$0.0705 $0.0705₹6.73 ▲ +0.79% +33.50% +303.02% ₹673.27 Cr$70.52M
281 Huma Finance HUMA ₹2.06$0.0216 $0.0216₹2.06 ▲ +3.26% +9.54% -10.00% ₹673.19 Cr$70.51M
282 iShares Core S&P 500 Tokenized ETF (Ondo) IVVon ₹74,570.83$781.08 $781.08₹74,570.83 ▲ +0.26% +4.65% +20.99% ₹672.38 Cr$70.43M
283 Purr PURR ₹11.25$0.1179 $0.1179₹11.25 ▲ +2.33% +81.69% -28.59% ₹670.04 Cr$70.18M
284 Bedrock BR ₹22.13$0.2318 $0.2318₹22.13 ▼ -3.19% +56.37% +189.08% ₹667.66 Cr$69.93M
285 Tesla tokenized stock (xStock) TSLAX ₹33,464.91$350.52 $350.52₹33,464.91 ▲ +0.50% +12.71% +4.59% ₹656.73 Cr$68.79M
286 SpaceX Tokenized bStocks SPCXB ₹13,440.48$140.78 $140.78₹13,440.48 ▲ +0.03% +24.01% -12.01% ₹655.36 Cr$68.64M
287 BOOK OF MEME BOME ₹0.0949$0.00099423 $0.00099423₹0.0949 ▼ -2.51% +71.34% -48.91% ₹653.69 Cr$68.47M
288 Theta Fuel TFUEL ₹0.8753$0.00916792 $0.00916792₹0.8753 ▼ -2.90% +23.72% -73.19% ₹652.06 Cr$68.30M
289 UnifAI Network UAI ₹27.27$0.2857 $0.2857₹27.27 ▲ +5.42% -20.80% +88.45% ₹651.81 Cr$68.27M
290 Unitas UP ₹44.51$0.4662 $0.4662₹44.51 ▼ -2.17% +52.41% +504.17% ₹649.80 Cr$68.06M
291 Bio Protocol BIO ₹2.63$0.0275 $0.0275₹2.63 ▼ -1.23% +20.14% -83.07% ₹648.23 Cr$67.90M
292 Holo HOT ₹0.0365$0.00038271 $0.00038271₹0.0365 ▼ -0.71% +10.97% -58.89% ₹647.13 Cr$67.78M
293 Bitlayer BTR ₹19.32$0.2023 $0.2023₹19.32 ▲ +25.66% +1,048.46% +188.56% ₹643.78 Cr$67.43M
294 Safe SAFE ₹8.41$0.0881 $0.0881₹8.41 ▼ -1.02% +3.61% -79.74% ₹645.16 Cr$67.58M
295 Numeraire NMR ₹865.24$9.06 $9.06₹865.24 ▲ +0.76% +6.86% -43.53% ₹639.32 Cr$66.96M
296 Kusama KSM ₹339.52$3.56 $3.56₹339.52 ▲ +1.55% +18.98% -76.11% ₹636.53 Cr$66.67M
297 Livepeer LPT ₹127.95$1.34 $1.34₹127.95 ▼ -2.19% +6.01% -80.56% ₹635.75 Cr$66.59M
298 SpaceX Pre-IPO stock (Republic) preSPCX ₹13,384.52$140.19 $140.19₹13,384.52 ▼ -0.15% +24.81% -13.83% ₹635.43 Cr$66.56M
299 Useless Coin USELESS ₹6.32$0.0662 $0.0662₹6.32 ▲ +9.43% +28.41% -69.62% ₹631.76 Cr$66.17M
300 MindWaveDAO NILA ₹7.48$0.0783 $0.0783₹7.48 ▲ +0.06% -0.30% +9.43% ₹630.03 Cr$65.99M
Showing 100 of 8,084 listed coins 1 2 3 4 5 81

Biggest Movers - 24 hours

What Is Cryptocurrency?

A cryptocurrency is a digital or virtual asset secured using cryptography, the branch of mathematics used to encrypt and protect information, which makes cryptocurrencies extremely difficult to counterfeit or duplicate. Most cryptocurrencies operate on a blockchain — a continuously growing, distributed ledger made up of blocks of transactions that are linked together and verified by a network of independent computers, often called nodes or miners, rather than by a single company or government. This structure is what people mean when they describe cryptocurrency as 'decentralised': no single party can unilaterally alter transaction records or control the supply of the asset. Bitcoin, launched in January 2009 by the pseudonymous developer or group known as Satoshi Nakamoto, was the first cryptocurrency and remains the largest by market value. Since then, thousands of other cryptocurrencies have been created for a wide range of purposes — from simple peer-to-peer payments and store-of-value assets, to platforms that support smart contracts, decentralised applications, gaming, and digital ownership of assets through tokens.

How Are Live Cryptocurrency Prices Calculated?

The price shown for any coin on this page is generally an aggregated figure drawn from the prices at which that coin is actively being bought and sold across a range of major global exchanges, converted into Indian Rupees at the prevailing USD/INR exchange rate. Because there is no single central exchange for cryptocurrency — unlike, say, a national stock exchange — the same coin can trade at slightly different prices on different platforms at the same moment, depending on local supply and demand, trading volume and liquidity on each exchange. Prices can also change within seconds, since crypto markets trade 24 hours a day, seven days a week, including weekends and public holidays, unlike traditional stock markets that operate on fixed trading hours. The 24H, 7D and 1Y figures on this page show the percentage change in price over each of those periods, helping you gauge whether a coin's recent movement is a short-lived swing or part of a more sustained trend. Market capitalisation, shown alongside price, is calculated by multiplying a coin's current price by its total circulating supply, and is widely used to compare the relative size of different cryptocurrencies.

Top Cryptocurrencies by Market Capitalisation

Market capitalisation is the most widely used yardstick for ranking cryptocurrencies by size and relative importance within the broader market, much as it is used to rank companies in equity markets. Bitcoin and Ethereum have held the top two positions by market cap for the large majority of the industry's history, reflecting their longer track records, deeper liquidity and broader adoption compared with newer projects. They are typically followed by large stablecoins such as Tether (USDT) and USD Coin (USDC), which are designed to maintain a steady 1:1 value against the US Dollar rather than fluctuate in price the way most other cryptocurrencies do, making them useful for trading and for temporarily parking funds without exiting the crypto ecosystem entirely. Rankings further down the list — covering coins such as XRP, Solana, Dogecoin, Cardano and hundreds of smaller projects — tend to change more frequently, since smaller-cap coins can see much larger percentage price swings on comparatively lower trading volumes. Because of this, market cap alone doesn't tell you everything about a coin; trading volume and liquidity are equally important when assessing how easily a coin can be bought or sold without significantly moving its price.

How to Buy Cryptocurrency in India

Indian investors typically buy cryptocurrency through a registered domestic crypto exchange. The process usually starts with creating an account and completing Know Your Customer (KYC) verification, which involves submitting identity and address proof such as a PAN card and Aadhaar. Once verified, funds can be added to the exchange wallet using UPI, IMPS, NEFT or a direct bank transfer, after which you can place a buy order for the coin of your choice, either as a full unit or in smaller fractional amounts — most exchanges allow you to buy cryptocurrency worth as little as a few hundred rupees. Coins purchased this way are usually held by default in the exchange's own wallet infrastructure for convenience, though many investors choose to withdraw larger holdings to a personal software or hardware wallet, which gives them direct control over their private keys rather than relying on the exchange to safeguard the assets. Before choosing a platform, it's worth comparing trading and withdrawal fees, the range of coins listed, daily trading volumes and liquidity, and the exchange's security track record and regulatory compliance history.

Is Cryptocurrency Legal and Taxable in India?

Cryptocurrency is not banned in India and individuals can legally buy, sell, hold and transfer it, though it has not been granted the status of legal tender the way the Indian Rupee has under the Reserve Bank of India. Since April 2022, the Indian government has classified cryptocurrencies and other crypto assets under the term Virtual Digital Assets (VDAs), and profits from transferring a VDA are taxed at a flat rate of 30%, regardless of how long the asset was held or the investor's overall income tax slab. No deductions are permitted against this income other than the cost of acquiring the asset, and losses incurred on one VDA cannot be set off against gains made on another VDA or any other type of income, which is stricter than the loss-offset rules that apply to many other asset classes in India. In addition, a 1% Tax Deducted at Source (TDS) applies on the transfer of VDAs above certain specified transaction thresholds, which exchanges are generally responsible for deducting and depositing. Crypto tax and regulatory rules in India have evolved more than once since 2022 and may continue to change, so it is worth checking the latest guidance from the Income Tax Department before filing returns that include crypto transactions.

Tips for Tracking Crypto Prices Safely

Cryptocurrency prices are considerably more volatile than most traditional asset classes and can move sharply within a matter of hours or even minutes, so it generally helps to look at trends over several days or weeks rather than reacting to any single price move in isolation. It's also worth cross-checking prices across more than one exchange or price-tracking source, since figures can differ slightly between platforms depending on local liquidity. Extra caution is warranted with coins that have very low trading volume or liquidity, since prices for such coins can be moved more easily by relatively small trades and may not reflect a broad, representative market. On the security side, never share your wallet's private keys, seed phrase or exchange login credentials with anyone, including people claiming to offer investment help or support, since legitimate platforms will never ask for this information. Enabling two-factor authentication on your exchange account, setting price alerts for coins you're tracking, and following official project channels and reputable news sources rather than unverified social media tips can all help you stay informed about the market without needing to watch prices constantly.

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+