Cryptocurrency Prices Today in India

Cryptocurrency is digital money that is created, stored and transferred using blockchain technology instead of a bank, government or any other central authority. Rather than relying on a single institution to verify transactions, cryptocurrencies use a distributed network of computers that collectively agree on and record every transaction on a shared, tamper-resistant ledger. This page tracks live cryptocurrency prices in India for Bitcoin, Ethereum, Tether, XRP, Solana and hundreds of other coins and tokens, converting each price into both Indian Rupees (INR) and US Dollars (USD) so you can view the market in whichever currency is more useful to you. Prices update continuously through the day, and each listing shows 24-hour, 7-day and 1-year price movement alongside trading volume and market capitalisation, giving you a quick snapshot of both short-term momentum and longer-term trend before you decide to buy, sell, track a coin you already hold, or simply follow the broader market out of interest.

Read More
Total market cap
₹251.36 L Cr$2.63T
8082 Coins listed
24h trading volume
₹4.04 L Cr$42.29B
across listed coins
BTC dominance
59.5%
ETH 11.2%
Market direction
4838 ↑ · 3244 ↓
gainers vs losers, 24h

Top Cryptocurrencies by Market Cap

All Trending Gainers Losers
# Coin Price 24h 30d 1y Market Cap
601 Synapse SYN ₹9.46$0.0991 $0.0991₹9.46 ▼ -5.27% -6.13% -19.67% ₹220.40 Cr$23.10M
602 SKALE SKL ₹0.3535$0.00370455 $0.00370455₹0.3535 ▲ +0.09% +3.65% -85.98% ₹218.90 Cr$22.94M
603 WhiteRock WHITE ₹0.00335419$0.043514 $0.043514₹0.00335419 ▼ -4.26% -14.99% -91.90% ₹218.02 Cr$22.85M
604 Starpower STAR ₹11.62$0.1218 $0.1218₹11.62 ▼ -2.27% +44.38% +108.24% ₹216.44 Cr$22.68M
605 Cetus Protocol CETUS ₹2.25$0.0236 $0.0236₹2.25 ▲ +0.24% +35.20% -74.07% ₹215.99 Cr$22.63M
606 Quantix Finance QFI ₹2,151.50$22.55 $22.55₹2,151.50 ▼ -9.93% -61.64% -77.04% ₹215.15 Cr$22.55M
607 Illuvium ILV ₹292.54$3.07 $3.07₹292.54 ▲ +1.87% +2.76% -78.24% ₹214.89 Cr$22.52M
608 Smooth Love Potion SLP ₹0.0589$0.00061762 $0.00061762₹0.0589 ▲ +0.52% +20.47% -63.94% ₹214.18 Cr$22.44M
609 SNC SCANDIC COIN SNC ₹16.72$0.1752 $0.1752₹16.72 ▲ +9.06% +7.39% +303.73% ₹213.37 Cr$22.36M
610 CARV CARV ₹3.21$0.0336 $0.0336₹3.21 ▲ +1.97% +21.64% -88.78% ₹212.70 Cr$22.29M
611 OpenAI Pre-IPO stock (Republic) preOPAI ₹72,915.04$764.10 $764.10₹72,915.04 ▲ +0.15% +9.49% -10.70% ₹212.05 Cr$22.22M
612 Ark ARK ₹10.65$0.1116 $0.1116₹10.65 ▲ +0.19% +18.33% -74.68% ₹211.75 Cr$22.19M
613 Symbol XYM ₹0.3229$0.00338344 $0.00338344₹0.3229 ▼ -1.39% +26.14% -50.30% ₹211.07 Cr$22.12M
614 Nosana NOS ₹29.20$0.3060 $0.3060₹29.20 ▼ -2.34% +18.59% -34.72% ₹210.14 Cr$22.02M
615 Freysa FAI ₹0.2564$0.00268701 $0.00268701₹0.2564 ▼ -4.19% +17.82% -75.98% ₹209.99 Cr$22.01M
616 Usual USUAL ₹1.08$0.0114 $0.0114₹1.08 ▲ +0.78% +47.79% -82.45% ₹210.00 Cr$22.01M
617 Liquity LQTY ₹21.71$0.2275 $0.2275₹21.71 ▲ +0.46% +25.89% -70.69% ₹208.96 Cr$21.90M
618 Infinity Ground AIN ₹6.64$0.0696 $0.0696₹6.64 ▼ -0.79% -12.22% -44.51% ₹208.82 Cr$21.88M
619 Phala Network PHA ₹2.49$0.0261 $0.0261₹2.49 ▲ +5.39% +30.40% -75.41% ₹208.97 Cr$21.90M
620 Mubarak MUBARAK ₹2.08$0.0218 $0.0218₹2.08 ▼ -2.54% +85.32% -26.37% ₹208.34 Cr$21.83M
621 Bounce Token AUCTION ₹301.08$3.16 $3.16₹301.08 ▼ -0.05% +4.40% -67.85% ₹208.36 Cr$21.83M
622 Worldwide USD WUSD ₹95.05$0.9961 $0.9961₹95.05 ▲ +0.00% -0.24% -0.40% ₹207.95 Cr$21.79M
623 OpenGradient OPG ₹9.36$0.0981 $0.0981₹9.36 ▲ +7.71% +3.94% -48.75% ₹207.75 Cr$21.77M
624 Metal DAO MTL ₹22.36$0.2344 $0.2344₹22.36 ▲ +1.45% +10.05% -67.30% ₹207.66 Cr$21.76M
625 Metis METIS ₹260.65$2.73 $2.73₹260.65 ▲ +1.30% +11.31% -82.62% ₹205.88 Cr$21.57M
626 TENDIES (TendiesRH) TENDIES ₹2.09$0.0219 $0.0219₹2.09 ▲ +58.17% +48.53% +52.65% ₹208.53 Cr$21.85M
627 GMT GMT ₹0.6559$0.00687393 $0.00687393₹0.6559 ▼ -1.40% +6.76% -83.43% ₹204.09 Cr$21.39M
628 Lucidum Coin LUCIC ₹12.42$0.1301 $0.1301₹12.42 ▼ -0.35% +69.18% -72.89% ₹203.78 Cr$21.35M
629 B3 (Base) B3 ₹0.0438$0.00045938 $0.00045938₹0.0438 ▲ +1.63% -5.74% -83.46% ₹203.54 Cr$21.33M
630 WOO WOO ₹1.08$0.0113 $0.0113₹1.08 ▼ -0.49% -2.71% -83.44% ₹203.08 Cr$21.28M
631 OKZOO AIOT ₹3.85$0.0404 $0.0404₹3.85 ▲ +1.11% -18.73% -97.62% ₹202.31 Cr$21.20M
632 OVERTAKE TAKE ₹5.74$0.0602 $0.0602₹5.74 ▲ +3.79% +142.25% -28.93% ₹202.32 Cr$21.20M
633 aixbt AIXBT ₹2.02$0.0212 $0.0212₹2.02 ▲ +4.81% +26.29% -79.68% ₹202.12 Cr$21.18M
634 UPCX UPC ₹15.06$0.1579 $0.1579₹15.06 ▲ +1.45% -17.67% -95.10% ₹201.80 Cr$21.15M
635 Alphabet Class A Tokenized Stock (Ondo) GOOGLon ₹33,043.45$346.27 $346.27₹33,043.45 ▼ -0.22% +1.79% +52.97% ₹201.56 Cr$21.12M
636 Ardor ARDR ₹2.01$0.0211 $0.0211₹2.01 ▲ +0.03% +12.20% -75.01% ₹200.79 Cr$21.04M
637 Ergo ERG ₹23.99$0.2514 $0.2514₹23.99 ▼ -1.65% +20.30% -70.12% ₹200.00 Cr$20.96M
638 IOST IOST ₹0.0564$0.00059061 $0.00059061₹0.0564 ▲ +0.01% -2.29% -82.48% ₹199.47 Cr$20.90M
639 Fusionist ACE ₹18.52$0.1940 $0.1940₹18.52 ▲ +0.06% +203.92% -62.74% ₹199.26 Cr$20.88M
640 Oho OHO ₹0.0819$0.00085868 $0.00085868₹0.0819 ▲ +0.40% +21.05% -27.62% ₹197.67 Cr$20.71M
641 Aevo AEVO ₹2.12$0.0222 $0.0222₹2.12 ▲ +0.54% +20.44% -75.20% ₹197.44 Cr$20.69M
642 Yield Guild Games YGG ₹2.11$0.0221 $0.0221₹2.11 ▼ -3.97% +26.26% -85.72% ₹197.08 Cr$20.65M
643 Xertra STRAX ₹0.8910$0.00933693 $0.00933693₹0.8910 ▼ -1.68% +10.73% -78.74% ₹196.15 Cr$20.56M
644 State Street SPDR S&P 500 ETF Tokenized bStocks SPYB ₹73,552.63$770.79 $770.79₹73,552.63 ▲ +0.15% +3.31% +2.57% ₹195.34 Cr$20.47M
645 Zest Protocol ZEST ₹13.37$0.1401 $0.1401₹13.37 ▼ -0.01% -43.52% +87.35% ₹195.13 Cr$20.45M
646 DOGS DOGS ₹0.00376370$0.043944 $0.043944₹0.00376370 ▼ -0.60% +14.92% -70.46% ₹194.49 Cr$20.38M
647 AO AO ₹262.62$2.75 $2.75₹262.62 ▲ +7.16% +52.26% -70.00% ₹194.24 Cr$20.35M
648 Velodrome Finance VELO ₹2.12$0.0222 $0.0222₹2.12 ▲ +0.15% +25.75% -56.49% ₹193.62 Cr$20.29M
649 Grvt GRVT ₹16.93$0.1775 $0.1775₹16.93 ▲ +2.05% -36.82% +18.30% ₹193.58 Cr$20.29M
650 RollX ROLL ₹12.48$0.1308 $0.1308₹12.48 ▼ -3.59% +0.67% +30.86% ₹193.47 Cr$20.27M
651 Chump Coin CHUMP ₹1.93$0.0202 $0.0202₹1.93 ▼ -5.89% +508.52% +509.96% ₹193.07 Cr$20.23M
652 MiL.k MLK ₹3.39$0.0355 $0.0355₹3.39 ▼ -0.57% +13.65% -76.36% ₹193.13 Cr$20.24M
653 Sapien SAPIEN ₹7.69$0.0806 $0.0806₹7.69 ▲ +0.46% +2.11% -40.72% ₹192.23 Cr$20.14M
654 Sign SIGN ₹0.8044$0.00842957 $0.00842957₹0.8044 ▲ +2.03% +19.43% -88.01% ₹191.98 Cr$20.12M
655 Civic CVC ₹1.92$0.0201 $0.0201₹1.92 ▼ -0.14% +10.16% -77.50% ₹191.53 Cr$20.07M
656 Fulcrom Finance FUL ₹0.1144$0.00119885 $0.00119885₹0.1144 ▲ +1.14% +35.86% -87.66% ₹191.12 Cr$20.03M
657 Constellation DAG ₹0.6649$0.00696747 $0.00696747₹0.6649 ▲ +1.24% -4.91% -78.30% ₹191.05 Cr$20.02M
658 Comtech Gold CGO ₹13,539.63$141.89 $141.89₹13,539.63 ▲ +0.03% +8.06% +28.30% ₹190.91 Cr$20.01M
659 Chia XCH ₹132.03$1.38 $1.38₹132.03 ▲ +0.20% -1.82% -85.88% ₹190.27 Cr$19.94M
660 Flux FLUX ₹4.54$0.0475 $0.0475₹4.54 ▲ +0.38% +24.60% -76.65% ₹189.68 Cr$19.88M
661 WAX WAXP ₹0.4100$0.00429617 $0.00429617₹0.4100 ▼ -1.39% +13.85% -78.37% ₹188.85 Cr$19.79M
662 Janction JCT ₹0.1640$0.00171904 $0.00171904₹0.1640 ▼ -6.81% -53.04% -40.72% ₹188.54 Cr$19.76M
663 ArcBlock ABT ₹19.09$0.2001 $0.2001₹19.09 ▲ +0.26% +12.12% -72.35% ₹188.18 Cr$19.72M
664 Basecat BASECAT ₹1.87$0.0196 $0.0196₹1.87 ▲ +1.22% +26,581.55% +26,644.68% ₹187.47 Cr$19.65M
665 Cheelee CHEEL ₹32.96$0.3455 $0.3455₹32.96 ▼ -0.79% -1.52% -89.26% ₹187.33 Cr$19.63M
666 API3 API3 ₹21.64$0.2268 $0.2268₹21.64 ▼ -0.03% +18.34% -79.54% ₹187.02 Cr$19.60M
667 STBL STBL ₹2.67$0.0279 $0.0279₹2.67 ▲ +2.93% +24.39% +123.17% ₹186.60 Cr$19.55M
668 Hana Network HANA ₹1.88$0.0197 $0.0197₹1.88 ▲ +3.93% -28.88% -81.22% ₹185.42 Cr$19.43M
669 Google Tokenized Stock (Reality) rGOOGL ₹33,063.56$346.49 $346.49₹33,063.56 ▲ +0.05% +2.10% -3.74% ₹185.11 Cr$19.40M
670 DODO DODO ₹1.85$0.0194 $0.0194₹1.85 ▼ -3.54% +7.05% -56.95% ₹184.99 Cr$19.39M
671 Intel Tokenized Stock (Reality) rINTC ₹8,645.94$90.60 $90.60₹8,645.94 ▲ +1.16% -3.88% -28.74% ₹183.86 Cr$19.27M
672 Blast BLAST ₹0.0269$0.00028156 $0.00028156₹0.0269 ▼ -0.61% +15.22% -88.75% ₹183.56 Cr$19.24M
673 Shentu CTK ₹11.23$0.1177 $0.1177₹11.23 ▲ +0.43% +18.25% -64.35% ₹183.32 Cr$19.21M
674 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon ₹8,238.28$86.33 $86.33₹8,238.28 ▲ +0.14% +0.30% +0.05% ₹183.02 Cr$19.18M
675 Bonfida FIDA ₹1.84$0.0193 $0.0193₹1.84 ▲ +0.15% +11.66% -78.66% ₹182.06 Cr$19.08M
676 Audius AUDIO ₹1.25$0.0131 $0.0131₹1.25 ▲ +0.84% +7.10% -78.82% ₹181.29 Cr$19.00M
677 Clearpool CPOOL ₹1.84$0.0193 $0.0193₹1.84 ▲ +1.21% +4.76% -87.64% ₹180.39 Cr$18.90M
678 Celer Network CELR ₹0.2310$0.00242080 $0.00242080₹0.2310 ▲ +2.99% +56.36% -68.44% ₹180.36 Cr$18.90M
679 Big Time BIGTIME ₹0.6347$0.00665108 $0.00665108₹0.6347 ▲ +4.76% +16.87% -88.38% ₹180.12 Cr$18.88M
680 Public Masterpiece Token PMT ₹9.67$0.1014 $0.1014₹9.67 ▼ -2.50% -2.24% +4.13% ₹178.77 Cr$18.73M
681 PYBO Capybobo PYBOBO ₹0.0560$0.00058724 $0.00058724₹0.0560 ▼ -0.07% -22.61% -18.30% ₹178.01 Cr$18.65M
682 sUSD SUSD ₹40.58$0.4252 $0.4252₹40.58 ▲ +1.31% -27.01% -56.66% ₹176.92 Cr$18.54M
683 ChainGPT CGPT ₹1.89$0.0198 $0.0198₹1.89 ▼ -1.15% +10.61% -76.04% ₹176.52 Cr$18.50M
684 pippin PIPPIN ₹1.76$0.0185 $0.0185₹1.76 ▼ -2.65% +18.82% +21.79% ₹176.17 Cr$18.46M
685 Bertram The Pomeranian BERT ₹1.82$0.0191 $0.0191₹1.82 ▲ +20.19% +124.53% -75.40% ₹175.85 Cr$18.43M
686 dKargo DKA ₹0.3499$0.00366674 $0.00366674₹0.3499 ▲ +3.33% +4.13% -75.25% ₹174.95 Cr$18.33M
687 Definitive EDGE ₹6.66$0.0698 $0.0698₹6.66 ▲ +0.53% +5.32% -84.56% ₹175.03 Cr$18.34M
688 Orbler ORBR ₹1.71$0.0180 $0.0180₹1.71 ▼ -0.45% -2.34% -81.60% ₹174.01 Cr$18.23M
689 Roundhill Memory ETF Tokenized bStocks DRAMB ₹5,394.85$56.53 $56.53₹5,394.85 ▲ +1.16% +6.01% -5.89% ₹172.90 Cr$18.12M
690 TermMax TMX ₹11.30$0.1185 $0.1185₹11.30 ▲ +5.18% +96.97% +97.43% ₹172.72 Cr$18.10M
691 IQ IQ ₹0.0635$0.00066501 $0.00066501₹0.0635 ▼ -0.41% +1.10% -79.97% ₹171.80 Cr$18.00M
692 Adshares ADS ₹44.28$0.4640 $0.4640₹44.28 ▼ -0.01% +12.62% +13.70% ₹171.57 Cr$17.98M
693 CZ's Dog BROCCOLI ₹1.77$0.0186 $0.0186₹1.77 ▲ +9.31% +49.35% -22.03% ₹171.29 Cr$17.95M
694 Tensor TNSR ₹3.23$0.0338 $0.0338₹3.23 ▲ +0.55% +11.49% -71.16% ₹170.16 Cr$17.83M
695 Undeads Games UDS ₹13.66$0.1432 $0.1432₹13.66 ▼ -5.29% -79.49% -88.48% ₹170.15 Cr$17.83M
696 StrikeX STRX ₹1.94$0.0204 $0.0204₹1.94 ▲ +0.35% +5.34% -44.24% ₹169.68 Cr$17.78M
697 Union U ₹0.8839$0.00926244 $0.00926244₹0.8839 ▼ -78.56% -94.18% -65.68% ₹169.62 Cr$17.78M
698 OpenServ SERV ₹2.20$0.0231 $0.0231₹2.20 ▼ -3.23% -8.17% -68.82% ₹169.56 Cr$17.77M
699 Enso ENSO ₹82.30$0.8625 $0.8625₹82.30 ▼ -0.03% -0.08% -86.02% ₹169.46 Cr$17.76M
700 Brevis BREV ₹6.74$0.0706 $0.0706₹6.74 ▼ -2.43% +2.03% -82.62% ₹168.46 Cr$17.65M
Showing 100 of 8,082 listed coins 1 5 6 7 8 9 81

Biggest Movers - 24 hours

What Is Cryptocurrency?

A cryptocurrency is a digital or virtual asset secured using cryptography, the branch of mathematics used to encrypt and protect information, which makes cryptocurrencies extremely difficult to counterfeit or duplicate. Most cryptocurrencies operate on a blockchain — a continuously growing, distributed ledger made up of blocks of transactions that are linked together and verified by a network of independent computers, often called nodes or miners, rather than by a single company or government. This structure is what people mean when they describe cryptocurrency as 'decentralised': no single party can unilaterally alter transaction records or control the supply of the asset. Bitcoin, launched in January 2009 by the pseudonymous developer or group known as Satoshi Nakamoto, was the first cryptocurrency and remains the largest by market value. Since then, thousands of other cryptocurrencies have been created for a wide range of purposes — from simple peer-to-peer payments and store-of-value assets, to platforms that support smart contracts, decentralised applications, gaming, and digital ownership of assets through tokens.

How Are Live Cryptocurrency Prices Calculated?

The price shown for any coin on this page is generally an aggregated figure drawn from the prices at which that coin is actively being bought and sold across a range of major global exchanges, converted into Indian Rupees at the prevailing USD/INR exchange rate. Because there is no single central exchange for cryptocurrency — unlike, say, a national stock exchange — the same coin can trade at slightly different prices on different platforms at the same moment, depending on local supply and demand, trading volume and liquidity on each exchange. Prices can also change within seconds, since crypto markets trade 24 hours a day, seven days a week, including weekends and public holidays, unlike traditional stock markets that operate on fixed trading hours. The 24H, 7D and 1Y figures on this page show the percentage change in price over each of those periods, helping you gauge whether a coin's recent movement is a short-lived swing or part of a more sustained trend. Market capitalisation, shown alongside price, is calculated by multiplying a coin's current price by its total circulating supply, and is widely used to compare the relative size of different cryptocurrencies.

Top Cryptocurrencies by Market Capitalisation

Market capitalisation is the most widely used yardstick for ranking cryptocurrencies by size and relative importance within the broader market, much as it is used to rank companies in equity markets. Bitcoin and Ethereum have held the top two positions by market cap for the large majority of the industry's history, reflecting their longer track records, deeper liquidity and broader adoption compared with newer projects. They are typically followed by large stablecoins such as Tether (USDT) and USD Coin (USDC), which are designed to maintain a steady 1:1 value against the US Dollar rather than fluctuate in price the way most other cryptocurrencies do, making them useful for trading and for temporarily parking funds without exiting the crypto ecosystem entirely. Rankings further down the list — covering coins such as XRP, Solana, Dogecoin, Cardano and hundreds of smaller projects — tend to change more frequently, since smaller-cap coins can see much larger percentage price swings on comparatively lower trading volumes. Because of this, market cap alone doesn't tell you everything about a coin; trading volume and liquidity are equally important when assessing how easily a coin can be bought or sold without significantly moving its price.

How to Buy Cryptocurrency in India

Indian investors typically buy cryptocurrency through a registered domestic crypto exchange. The process usually starts with creating an account and completing Know Your Customer (KYC) verification, which involves submitting identity and address proof such as a PAN card and Aadhaar. Once verified, funds can be added to the exchange wallet using UPI, IMPS, NEFT or a direct bank transfer, after which you can place a buy order for the coin of your choice, either as a full unit or in smaller fractional amounts — most exchanges allow you to buy cryptocurrency worth as little as a few hundred rupees. Coins purchased this way are usually held by default in the exchange's own wallet infrastructure for convenience, though many investors choose to withdraw larger holdings to a personal software or hardware wallet, which gives them direct control over their private keys rather than relying on the exchange to safeguard the assets. Before choosing a platform, it's worth comparing trading and withdrawal fees, the range of coins listed, daily trading volumes and liquidity, and the exchange's security track record and regulatory compliance history.

Is Cryptocurrency Legal and Taxable in India?

Cryptocurrency is not banned in India and individuals can legally buy, sell, hold and transfer it, though it has not been granted the status of legal tender the way the Indian Rupee has under the Reserve Bank of India. Since April 2022, the Indian government has classified cryptocurrencies and other crypto assets under the term Virtual Digital Assets (VDAs), and profits from transferring a VDA are taxed at a flat rate of 30%, regardless of how long the asset was held or the investor's overall income tax slab. No deductions are permitted against this income other than the cost of acquiring the asset, and losses incurred on one VDA cannot be set off against gains made on another VDA or any other type of income, which is stricter than the loss-offset rules that apply to many other asset classes in India. In addition, a 1% Tax Deducted at Source (TDS) applies on the transfer of VDAs above certain specified transaction thresholds, which exchanges are generally responsible for deducting and depositing. Crypto tax and regulatory rules in India have evolved more than once since 2022 and may continue to change, so it is worth checking the latest guidance from the Income Tax Department before filing returns that include crypto transactions.

Tips for Tracking Crypto Prices Safely

Cryptocurrency prices are considerably more volatile than most traditional asset classes and can move sharply within a matter of hours or even minutes, so it generally helps to look at trends over several days or weeks rather than reacting to any single price move in isolation. It's also worth cross-checking prices across more than one exchange or price-tracking source, since figures can differ slightly between platforms depending on local liquidity. Extra caution is warranted with coins that have very low trading volume or liquidity, since prices for such coins can be moved more easily by relatively small trades and may not reflect a broad, representative market. On the security side, never share your wallet's private keys, seed phrase or exchange login credentials with anyone, including people claiming to offer investment help or support, since legitimate platforms will never ask for this information. Enabling two-factor authentication on your exchange account, setting price alerts for coins you're tracking, and following official project channels and reputable news sources rather than unverified social media tips can all help you stay informed about the market without needing to watch prices constantly.

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+