Click it and Unblock the Notifications
Adamant Price Today in India
ADDY
RANK #5573
₹0.9264$0.00970861
$0.00970861₹0.9264
▲ +1.79% 24h
as of
₹0.9264$0.00970861
24h Low
₹0.9102$0.00953806
24h High
₹0.9264$0.00970861
Market Cap
--
Volume (24h)
₹107$1
Total Supply
4.25M ADDY
Max Supply
No fixed maximum
Adamant Price Chart
01 Aug 202616 Aug 202630 Aug 2026
Adamant Performance
| Period | 1 Hour | 24 Hours | 7 Days | 30 Days | 1 Year |
|---|---|---|---|---|---|
| Change | +1.00% | +1.79% | +1.61% | +29.55% | -64.21% |
| Value then | ₹0.9173 | ₹0.9102 | ₹0.9118 | ₹0.7151 | ₹2.59 |
ADDY Converter
=
Adamant Price History
| Date | Price (INR) | Price (USD) | Change |
|---|---|---|---|
| 30 Aug 2026 | ₹0.9264 | $0.00970861 | ▲ +1.15% |
| 29 Aug 2026 | ₹0.9159 | $0.00959821 | ▼ -1.29% |
| 28 Aug 2026 | ₹0.9279 | $0.00970699 | ▼ -1.57% |
| 27 Aug 2026 | ₹0.9427 | $0.00987033 | ▲ +2.69% |
| 26 Aug 2026 | ₹0.9179 | $0.00962612 | ▼ -1.23% |
| 25 Aug 2026 | ₹0.9294 | $0.00975745 | ▼ -0.61% |
| 24 Aug 2026 | ₹0.9350 | $0.00976438 | ▲ +2.55% |
| 23 Aug 2026 | ₹0.9118 | $0.00952730 | ▲ +0.36% |
| 22 Aug 2026 | ₹0.9085 | $0.00949269 | ▲ +0.66% |
| 21 Aug 2026 | ₹0.9025 | $0.00943033 | ▲ +2.67% |
Adamant (ADDY) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.
Supply
Adamant has no fixed maximum supply. The circulating supply currently stands at .
Circulating vs total
100% in circulation
Listed on GoodReturns
12 Aug 2022
USD/INR reference
₹95.43
Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.
Sign in with Google