AIVO Price Today in India

AIVO

RANK #4666

₹0.0122$0.00012778 $0.00012778₹0.0122

▼ -1.94% 24h

as of

₹0.0122$0.00012778

24h Low ₹0.0121$0.00012701

24h High ₹0.0125$0.00013077

Market Cap

Volume (24h)

₹4,22,218$4,425

Total Supply

1.00B AIVO

Max Supply

1.00B AIVO

AIVO Price Chart

+89.36% over 30 recorded days

7D 1M 3M 1Y

01 Aug 202616 Aug 202630 Aug 2026

AIVO Performance

Period	1 Hour	24 Hours	7 Days	30 Days	1 Year
Change	+0.08%	-1.94%	+14.68%	-55.96%	-96.14%
Value then	₹0.0122	₹0.0124	₹0.0106	₹0.0277	₹0.3159

AIVO Converter

AIVO = INRUSD

₹0.0122

AIVO Price History

Date	Price (INR)	Price (USD)	Change
30 Aug 2026	₹0.0122	$0.00012778	▼ -2.08%
29 Aug 2026	₹0.0125	$0.00013049	▼ -0.51%
28 Aug 2026	₹0.0125	$0.00013093	▲ +1.86%
27 Aug 2026	₹0.0123	$0.00012866	▲ +1.88%
26 Aug 2026	₹0.0121	$0.00012648	▲ +3.57%
25 Aug 2026	₹0.0116	$0.00012227	▲ +6.73%
24 Aug 2026	₹0.0109	$0.00011395	▲ +1.98%
23 Aug 2026	₹0.0107	$0.00011181	▲ +1.72%
22 Aug 2026	₹0.0105	$0.00010991	▲ +1.63%
21 Aug 2026	₹0.0103	$0.00010814	▲ +2.40%

AIVO (AIVO) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.

Supply

AIVO has a maximum supply of 1.00B AIVO, of which is currently in circulation.

Circulating vs total

100% in circulation

Listed on GoodReturns

21 Jun 2026

USD/INR reference

₹95.43

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.