Click it and Unblock the Notifications
Lista DAO Price Today in India
LISTA
RANK #490 Trending
₹7.07$0.0741
$0.0741₹7.07
▲ +10.83% 24h
as of
₹7.07$0.0741
24h Low
₹6.30$0.0661
24h High
₹7.07$0.0741
Market Cap
₹311.99 Cr$32.69M
Volume (24h)
₹50.74 Cr$5.32M
Volume / Market Cap
16.26%
Circulating Supply
441.06M LISTA
Total Supply
795.59M LISTA
Max Supply
800.00M LISTA
Lista DAO Price Chart
01 Aug 202616 Aug 202630 Aug 2026
Lista DAO Performance
| Period | 1 Hour | 24 Hours | 7 Days | 30 Days | 1 Year |
|---|---|---|---|---|---|
| Change | +2.04% | +10.83% | +6.97% | +56.26% | -72.05% |
| Value then | ₹6.93 | ₹6.38 | ₹6.61 | ₹4.53 | ₹25.31 |
LISTA Converter
=
Lista DAO Price History
| Date | Price (INR) | Price (USD) | Change |
|---|---|---|---|
| 30 Aug 2026 | ₹7.07 | $0.0741 | ▲ +6.02% |
| 29 Aug 2026 | ₹6.67 | $0.0699 | ▲ +4.85% |
| 28 Aug 2026 | ₹6.36 | $0.0666 | ▼ -4.65% |
| 27 Aug 2026 | ₹6.67 | $0.0699 | ▲ +1.11% |
| 26 Aug 2026 | ₹6.60 | $0.0692 | ▲ +0.68% |
| 25 Aug 2026 | ₹6.56 | $0.0688 | ▼ -0.56% |
| 24 Aug 2026 | ₹6.59 | $0.0688 | ▼ -2.67% |
| 23 Aug 2026 | ₹6.77 | $0.0708 | ▲ +0.58% |
| 22 Aug 2026 | ₹6.73 | $0.0704 | ▼ -4.92% |
| 21 Aug 2026 | ₹7.08 | $0.0740 | ▲ +3.40% |
Lista DAO (LISTA) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.
Supply
Lista DAO has a maximum supply of 800.00M LISTA, of which 441.06M LISTA is currently in circulation.
Circulating vs total
55% in circulation
Listed on GoodReturns
23 Aug 2022
USD/INR reference
₹95.43
Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.
Sign in with Google