LOCK IN Price Today in India

LOCKIN

RANK #4015

₹0.1554$0.00162894 $0.00162894₹0.1554

▲ +1.19% 24h

as of

₹0.1554$0.00162894

24h Low ₹0.1503$0.00157613

24h High ₹0.1710$0.00179316

Market Cap

Volume (24h)

₹5.16 Cr$540,821

Total Supply

994.37M LOCKIN

Max Supply

994.37M LOCKIN

LOCK IN Price Chart

+49.99% over 30 recorded days

7D 1M 3M 1Y

02 Aug 202617 Aug 202631 Aug 2026

LOCK IN Performance

Period	1 Hour	24 Hours	7 Days	30 Days	1 Year
Change	-1.39%	+1.19%	+6.37%	+58.64%	-84.37%
Value then	₹0.1576	₹0.1535	₹0.1461	₹0.0979	₹0.9940

LOCKIN Converter

LOCKIN = INRUSD

₹0.1554

LOCK IN Price History

Date	Price (INR)	Price (USD)	Change
31 Aug 2026	₹0.1554	$0.00162894	▼ -5.01%
30 Aug 2026	₹0.1636	$0.00171479	▲ +11.91%
29 Aug 2026	₹0.1462	$0.00153158	▲ +3.78%
28 Aug 2026	₹0.1408	$0.00147335	▼ -13.06%
27 Aug 2026	₹0.1620	$0.00169607	▲ +17.43%
26 Aug 2026	₹0.1379	$0.00144653	▼ -4.95%
25 Aug 2026	₹0.1451	$0.00152372	▲ +1.70%
24 Aug 2026	₹0.1427	$0.00149024	▼ -0.00%
23 Aug 2026	₹0.1427	$0.00149122	▼ -3.25%
22 Aug 2026	₹0.1475	$0.00154138	▲ +8.37%

LOCK IN (LOCKIN) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.

Supply

LOCK IN has a maximum supply of 994.37M LOCKIN, of which is currently in circulation.

Circulating vs total

100% in circulation

Listed on GoodReturns

12 Jun 2025

USD/INR reference

₹95.38

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.