ORIGYN Price Today in India

OGY

RANK #927

₹0.1225$0.00128350 $0.00128350₹0.1225

▼ -1.98% 24h

as of

₹0.1225$0.00128350

24h Low ₹0.1215$0.00127349

24h High ₹0.1255$0.00131567

Market Cap

₹95.88 Cr$10.05M

Volume (24h)

₹1.16 Cr$121,857

Volume / Market Cap

1.21%

Circulating Supply

7.83B OGY

Total Supply

10.41B OGY

Max Supply

10.62B OGY

ORIGYN Price Chart

+59.39% over 30 recorded days

7D 1M 3M 1Y

01 Aug 202616 Aug 202630 Aug 2026

ORIGYN Performance

Period	1 Hour	24 Hours	7 Days	30 Days	1 Year
Change	+0.28%	-1.98%	-10.06%	+56.84%	-38.15%
Value then	₹0.1221	₹0.1250	₹0.1362	₹0.0781	₹0.1980

OGY Converter

OGY = INRUSD

₹0.1225

ORIGYN Price History

Date	Price (INR)	Price (USD)	Change
30 Aug 2026	₹0.1225	$0.00128350	▲ +0.12%
29 Aug 2026	₹0.1223	$0.00128190	▼ -3.71%
28 Aug 2026	₹0.1270	$0.00132908	▼ -5.79%
27 Aug 2026	₹0.1349	$0.00141198	▲ +2.20%
26 Aug 2026	₹0.1319	$0.00138369	▼ -0.70%
25 Aug 2026	₹0.1329	$0.00139510	▼ -0.31%
24 Aug 2026	₹0.1333	$0.00139191	▼ -3.81%
23 Aug 2026	₹0.1386	$0.00144789	▲ +0.24%
22 Aug 2026	₹0.1382	$0.00144439	▲ +2.68%
21 Aug 2026	₹0.1346	$0.00140663	▲ +0.19%

ORIGYN (OGY) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.

Supply

ORIGYN has a maximum supply of 10.62B OGY, of which 7.83B OGY is currently in circulation.

Circulating vs total

75% in circulation

Listed on GoodReturns

08 Feb 2022

USD/INR reference

₹95.43

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.