Click it and Unblock the Notifications
Pump.fun Price Today in India
Track the live price of Pump.fun (PUMP) in India, converted into Indian Rupees (INR), along with its 24-hour, 7-day and 1-year performance, trading volume and market capitalisation, all updated regularly through the trading day. This page is designed to give you a quick, complete snapshot of how Pump.fun is trading right now- whether you already hold the coin and want to track your position, are researching it before making a purchase, or are simply comparing it against other cryptocurrencies listed on the broader market. Alongside the live price, you'll find background on what Pump.fun is, how it works, its price history, how to buy it in India, and the main factors that tend to influence its price over time.
Pump.fun (PUMP) is trading at Rs.0.4122 (about $0.00434041) as of October 18, 2026, down 5.83% over the last 24 hours. It is ranked #41 by market capitalisation, with a market cap of Rs.19.07K Cr. Its trading volume over the last 24 hours is Rs.1.25K Cr. Over the last 10 days the price has moved from Rs.0.5344 to Rs.0.4085, ranging between Rs.0.4072 and Rs.0.5596. Since December 30, 2025, PUMP has traded between a low of Rs.0.1129 and a high of Rs.0.6307. Pump.fun has a circulating supply of 462.56B PUMP out of a maximum supply of 1.00T PUMP, or 46.26% of the total that will ever exist.
Pump.fun Price Chart
Pump.fun Performance
| Period | 1 Hour | 24 Hours | 7 Days | 30 Days | 1 Year |
|---|---|---|---|---|---|
| Change | -2.31% | -5.83% | -20.76% | +9.31% | +22.15% |
| Value then | ₹0.4219 | ₹0.4377 | ₹0.5202 | ₹0.3771 | ₹0.3374 |
PUMP Converter
Pump.fun Price History
| Date | Price (INR) | Price (USD) | Change |
|---|---|---|---|
| 18 Oct 2026 | ₹0.4085 | $0.00430197 | ▼ -0.89% |
| 18 Oct 2026 | ₹0.4122 | $0.00434041 | ▼ -2.38% |
| 17 Oct 2026 | ₹0.4222 | $0.00444603 | ▼ -0.42% |
| 17 Oct 2026 | ₹0.4240 | $0.00446434 | ▲ +4.12% |
| 16 Oct 2026 | ₹0.4072 | $0.00428961 | ▼ -4.61% |
| 16 Oct 2026 | ₹0.4269 | $0.00451508 | ▼ -0.80% |
| 15 Oct 2026 | ₹0.4303 | $0.00454156 | ▼ -5.09% |
| 15 Oct 2026 | ₹0.4534 | $0.00476461 | ▲ +1.60% |
| 14 Oct 2026 | ₹0.4463 | $0.00469144 | ▼ -6.69% |
| 14 Oct 2026 | ₹0.4782 | $0.00501886 | ▲ +0.85% |
What Is Pump.fun (PUMP)?
Pump.fun (PUMP) is the token associated with Pump.fun, a highly active platform built on the Solana blockchain that allows anyone to easily create and launch their own meme tokens with minimal technical knowledge, which has made it one of the most widely used token-creation and trading platforms within the Solana ecosystem. PUMP itself is tied to the platform's own economics and revenue-sharing mechanisms rather than functioning as a typical meme token in isolation.
Pump.fun (PUMP) Price Today in India
The live Pump.fun (PUMP) price shown above is updated regularly through the day and reflects trading activity aggregated across major global cryptocurrency exchanges, converted into Indian Rupees at the prevailing USD/INR exchange rate. Refer to the 24H, 7D and 1Y columns to see how the price has moved over each of those time frames, which can help you distinguish between short-term price swings and a more sustained longer-term trend. Trading volume and market capitalisation are shown alongside the price and can give you a sense of how actively Pump.fun is being traded and how it compares in size to other cryptocurrencies listed on this page. As with all cryptocurrencies, prices can move quickly, so it's worth checking back regularly if you're actively tracking Pump.fun rather than relying on a single snapshot in time.
Pump.fun (PUMP) Price History and Performance
Since its 2025 token launch, PUMP's price has been closely tied to trading volume and new token launches taking place on the Pump.fun platform, alongside broader sentiment toward the Solana ecosystem and meme token activity generally.
How to Buy Pump.fun (PUMP) in India
PUMP can be bought on exchanges that list it, including several major Indian crypto platforms, using Indian Rupees or by trading against other established cryptocurrencies, after completing KYC verification.
Key Factors That Influence the Pump.fun (PUMP) Price
PUMP's price is influenced by the volume of token launches and trading activity on the Pump.fun platform, platform revenue and any associated token buyback or incentive mechanisms, broader sentiment toward Solana-based meme tokens, and overall crypto market conditions.
FAQs
What is the price of Pump.fun (PUMP) today?
As of October 18, 2026, the price of Pump.fun (PUMP) in India is Rs.0.4122 (about $0.00434041). Over the last 24 hours PUMP is down 5.83%.What is the 24-hour high and low of Pump.fun?
In the last 24 hours Pump.fun has traded between a low of Rs.0.4062 ($0.00427768) and a high of Rs.0.4492 ($0.00472989). At Rs.0.4122, the current price sits at the lower end of that range.What is the highest and lowest price of Pump.fun since December 30, 2025?
Between December 30, 2025 and October 18, 2026, Pump.fun recorded a high of Rs.0.6307 ($0.00655500) on October 04, 2026 and a low of Rs.0.1129 ($0.00119614) on June 26, 2026. The current price of Rs.0.4122 is 34.65% below that high and 265.02% above that low.How has the Pump.fun price moved over the last 10 days?
Over the last 10 days (October 09, 2026 to October 18, 2026) Pump.fun moved from Rs.0.5344 to Rs.0.4085, a decline of 23.55%. The price ranged between a low of Rs.0.4072 and a high of Rs.0.5596 over this period. It closed higher on 5 of the last 18 sessions.What is the market capitalisation of Pump.fun?
Pump.fun has a market capitalisation of Rs.19.07K Cr ($2.01B), which puts it at rank #41 among all cryptocurrencies tracked on GoodReturns. Its trading volume over the last 24 hours is Rs.1.25K Cr ($131.88M).How much has Pump.fun gained or lost over the last week, month and year?
Pump.fun is down 20.76% over the last 7 days, up 9.31% over 30 days and up 22.15% over the last one year.How many Pump.fun (PUMP) coins are in circulation?
Pump.fun has a circulating supply of 462.56B PUMP out of a maximum supply of 1.00T PUMP, which is 46.26% of the total that will ever exist.Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.
Sign in with Google