United States Oil Tokenized Fund (Ondo) Price Today in India

USOon

RANK #1434

₹12,664.81$132.72 $132.72₹12,664.81

▲ +3.33% 24h

as of

₹12,664.81$132.72

24h Low ₹12,167.37$127.51

24h High ₹12,767.97$133.80

Market Cap

₹28.09 Cr$2.94M

Volume (24h)

₹8.12 Cr$850,647

Volume / Market Cap

28.92%

Circulating Supply

22.18K USOon

Total Supply

22.18K USOon

Max Supply

No fixed maximum

United States Oil Tokenized Fund (Ondo) Price Chart

-3.23% over 30 recorded days

7D 1M 3M 1Y

01 Aug 202616 Aug 202630 Aug 2026

United States Oil Tokenized Fund (Ondo) Performance

Period	1 Hour	24 Hours	7 Days	30 Days	1 Year
Change	+0.45%	+3.33%	+0.75%	+5.82%	+93.86%
Value then	₹12,608.07	₹12,256.66	₹12,570.53	₹11,968.26	₹6,532.97

USOon Converter

USOon = INRUSD

₹12,664.81

United States Oil Tokenized Fund (Ondo) Price History

Date	Price (INR)	Price (USD)	Change
30 Aug 2026	₹12,664.81	$132.72	▼ -0.20%
29 Aug 2026	₹12,690.62	$132.99	▲ +2.60%
28 Aug 2026	₹12,368.78	$129.39	▼ -0.42%
27 Aug 2026	₹12,421.29	$130.06	▲ +1.65%
26 Aug 2026	₹12,220.07	$128.15	▲ +0.68%
25 Aug 2026	₹12,137.60	$127.43	▼ -3.79%
24 Aug 2026	₹12,615.27	$131.74	▲ +1.77%
23 Aug 2026	₹12,395.95	$129.53	▼ -2.46%
22 Aug 2026	₹12,708.19	$132.79	▼ -1.94%
21 Aug 2026	₹12,959.04	$135.41	▲ +0.51%

United States Oil Tokenized Fund (Ondo) (USOon) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.

Supply

United States Oil Tokenized Fund (Ondo) has no fixed maximum supply. The circulating supply currently stands at 22.18K USOon.

Circulating vs total

100% in circulation

Listed on GoodReturns

08 Jan 2026

USD/INR reference

₹95.48

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.