Home  »  Company  »  Aban Offshore  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Aban Offshore NSE Price History

Date Open High Low Volume
28 March, 2024 51.25 49.00 49.20 49.75
27 March, 2024 51.75 48.75 51.75 48.85
26 March, 2024 53.50 51.05 52.90 51.30
22 March, 2024 54.00 52.00 52.85 52.65
21 March, 2024 54.30 52.35 52.90 52.80
20 March, 2024 55.45 52.50 53.70 52.65
19 March, 2024 55.90 53.20 55.10 53.65
18 March, 2024 56.15 52.40 53.50 55.15
15 March, 2024 57.20 53.50 57.00 53.50
14 March, 2024 58.00 56.30 56.35 56.30
13 March, 2024 62.85 59.25 62.35 59.25
12 March, 2024 66.45 62.35 65.40 62.35
11 March, 2024 68.30 65.40 68.20 65.60
07 March, 2024 69.40 65.40 67.00 68.10
06 March, 2024 70.00 65.40 68.80 66.75
05 March, 2024 71.75 68.70 71.75 68.80
04 March, 2024 75.90 70.00 72.05 72.30
02 March, 2024 72.65 69.00 69.00 72.30
01 March, 2024 71.00 69.00 69.65 69.20
29 February, 2024 69.90 67.00 68.25 68.60
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X