Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,255.00 | 1,182.85 | 1,255.00 | 1,218.10 |
23 April, 2024 | 1,310.00 | 1,225.60 | 1,275.00 | 1,248.55 |
22 April, 2024 | 1,285.00 | 1,179.05 | 1,179.05 | 1,254.10 |
19 April, 2024 | 1,234.45 | 1,082.50 | 1,085.95 | 1,179.05 |
18 April, 2024 | 1,253.00 | 1,111.10 | 1,209.90 | 1,129.80 |
16 April, 2024 | 1,184.45 | 988.00 | 996.95 | 1,184.20 |
15 April, 2024 | 1,034.00 | 970.00 | 1,000.00 | 987.05 |
12 April, 2024 | 1,045.00 | 1,000.00 | 1,045.00 | 1,007.60 |
10 April, 2024 | 1,045.00 | 1,030.00 | 1,033.05 | 1,036.65 |
09 April, 2024 | 1,045.00 | 1,017.00 | 1,017.05 | 1,033.05 |
08 April, 2024 | 1,055.00 | 1,000.00 | 1,055.00 | 1,016.55 |
05 April, 2024 | 1,050.00 | 956.60 | 956.60 | 1,005.80 |
04 April, 2024 | 960.00 | 932.60 | 941.80 | 943.60 |
03 April, 2024 | 940.00 | 921.50 | 935.00 | 934.90 |
02 April, 2024 | 964.00 | 930.00 | 959.00 | 935.10 |
01 April, 2024 | 950.00 | 901.50 | 901.50 | 922.85 |
28 March, 2024 | 913.00 | 860.00 | 891.00 | 884.40 |
27 March, 2024 | 913.00 | 877.05 | 911.00 | 881.75 |
26 March, 2024 | 914.45 | 875.05 | 914.00 | 899.30 |
22 March, 2024 | 915.00 | 857.00 | 887.90 | 896.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article