Date | Open | High | Low | Volume |
---|---|---|---|---|
13 January, 2016 | 222.65 | 232.45 | 218.10 | 225.25 |
12 January, 2016 | 227.15 | 228.15 | 221.05 | 222.55 |
11 January, 2016 | 225.05 | 229.75 | 220.00 | 228.00 |
08 January, 2016 | 226.60 | 230.00 | 224.20 | 225.40 |
07 January, 2016 | 234.95 | 234.95 | 225.00 | 226.00 |
06 January, 2016 | 232.45 | 235.50 | 230.00 | 234.35 |
05 January, 2016 | 232.70 | 234.90 | 227.50 | 228.95 |
04 January, 2016 | 236.75 | 240.00 | 229.95 | 231.00 |
01 January, 2016 | 235.10 | 237.90 | 234.00 | 235.45 |
31 December, 2015 | 233.05 | 238.00 | 231.80 | 234.50 |
30 December, 2015 | 231.00 | 235.50 | 231.00 | 232.75 |
29 December, 2015 | 231.95 | 235.00 | 230.00 | 233.20 |
28 December, 2015 | 234.00 | 235.00 | 231.60 | 232.15 |
24 December, 2015 | 233.80 | 236.95 | 222.30 | 234.80 |
23 December, 2015 | 234.25 | 235.65 | 232.65 | 233.50 |
22 December, 2015 | 232.05 | 234.00 | 231.25 | 232.75 |
21 December, 2015 | 230.00 | 234.00 | 230.00 | 233.40 |
18 December, 2015 | 233.05 | 236.50 | 230.75 | 232.00 |
17 December, 2015 | 234.50 | 235.50 | 231.15 | 234.20 |
15 December, 2015 | 229.95 | 232.00 | 226.35 | 230.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article