Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 24.19 | 22.80 | 23.73 | 23.06 |
15 April, 2024 | 24.52 | 22.06 | 24.52 | 23.73 |
12 April, 2024 | 25.50 | 23.60 | 25.35 | 24.49 |
10 April, 2024 | 26.40 | 24.16 | 25.75 | 25.35 |
09 April, 2024 | 25.65 | 24.01 | 25.30 | 25.58 |
08 April, 2024 | 26.90 | 24.01 | 26.68 | 25.87 |
05 April, 2024 | 27.19 | 24.40 | 27.19 | 26.03 |
04 April, 2024 | 24.90 | 23.51 | 24.05 | 24.90 |
03 April, 2024 | 24.89 | 23.81 | 24.89 | 24.68 |
02 April, 2024 | 23.81 | 22.50 | 23.13 | 23.81 |
01 April, 2024 | 23.80 | 22.05 | 23.50 | 22.68 |
28 March, 2024 | 23.56 | 22.05 | 23.56 | 22.84 |
27 March, 2024 | 23.10 | 22.45 | 22.45 | 23.10 |
26 March, 2024 | 22.67 | 21.95 | 21.95 | 22.00 |
22 March, 2024 | 23.49 | 22.00 | 22.21 | 22.00 |
21 March, 2024 | 22.80 | 22.15 | 22.15 | 22.68 |
20 March, 2024 | 23.82 | 22.02 | 23.45 | 22.15 |
19 March, 2024 | 23.67 | 21.89 | 23.01 | 22.81 |
18 March, 2024 | 23.01 | 21.61 | 22.66 | 22.76 |
15 March, 2024 | 23.70 | 21.46 | 22.75 | 22.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article