Adjia Technologies BSE Price History

Date	Open	High	Low	Volume
09 February, 2026	53.84	53.00	53.00	53.42
09 February, 2026	53.84	53.00	53.00	53.42
12 January, 2026	53.84	53.84	53.84	53.84
05 January, 2026	53.84	53.84	53.84	53.84
22 December, 2025	53.84	53.84	53.84	53.84
15 December, 2025	53.84	53.84	53.84	53.84
08 December, 2025	51.28	51.00	51.00	51.28
14 November, 2025	51.55	47.10	47.10	51.28
13 November, 2025	51.00	49.10	51.00	49.10
27 October, 2025	50.00	46.20	46.20	48.60
24 October, 2025	48.63	48.63	48.63	48.63
10 October, 2025	46.32	46.32	46.32	46.32
07 October, 2025	46.32	46.32	46.32	46.32
30 September, 2025	44.12	40.00	40.00	44.12
17 September, 2025	42.02	42.02	42.02	42.02
28 August, 2025	45.00	44.23	45.00	44.23

FY26 Market Review: Inside Nifty-Sensex's Sharpest Yearly Crash Since COVID; What's Next For Investors?
Intraday Stocks To Buy Today, March 27: Top Picks By Anand James of Geojit Investments On Friday
Indian equities open higher as Nifty tops 23,100 and Sensex climbs over 700 points
Intraday Stocks To Buy Today, March 25: Top Picks By Anand James of Geojit Investments On Wednesday
Stock Market Today: Nifty Closes Near 23,000, Sensex Up 1.8%: IndiGo, L&T, Eternal, Asian Paints Top Gainers
Steel Stock Gains 5.14% On Getting NCLT Nod For Key Merger; Do You Own?
Stock Market Opens Strong: Nifty Up 1.5%, Sensex Rallies 1,516 Pts; Rupee Recovers as Trump Delays Iran Strike
D-Street Mayhem: Rs 15 Lakh Cr Wiped Out As Nifty-Sensex Close 2.5% Lower, Rupee In Free-Fall Amid Iran-US War
Indian equities outlook today as Bank Nifty remains weak and Nifty tests support
Stock Market Crash: Sensex, Nifty Hit 1-Year Low; How US-Israel-Iran War Wiped Out Rs 4,753,333 Crore
Intraday Stocks To Buy Today, March 23: Top Picks By Anand James of Geojit Investments On Monday
Nifty, Sensex Down 8% Amid Iran-US War, Crude Oil At Sky High: How Past Geopolitical Crises Have Shaped Market
Stock Market Weekly Wrap: Sensex, Nifty End In Green Amid Iran-US War, Crude Surge, Rupee Slide
Nifty Falls as Global Cues Persist and Gulf Tensions Weigh on Indian Markets
Intraday Stocks To Buy Today, March 20: Top Picks By Anand James of Geojit Investments On Friday
Nifty, Sensex Stage Sharp Rebound After Biggest Crash; IT Stocks in Green | Why Is Stock Market Rising Today?

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

IFSC Code
Currency

More Information on Adjia Technologies Ltd.

Adjia Technologies Ltd. Tools
Bulk Deals
Adjia Technologies Ltd. Company Details
Company Profile
Company History
Management Team
Capital Structure
Product Mix
Banker/Auditor/Registrar
Company History
BSE Price History
Adjia Technologies Ltd. Key Financial Ratios
Ratios
Adjia Technologies Ltd. Results
Half Yearly Results
Annual Results
Adjia Technologies Ltd. Financial Data
Audited Results
Cash Flow
Balance Sheet
Adjia Technologies Ltd. Reports
Accounting Policies
Auditors Report
Directors Report
Notes To Account
Adjia Technologies Ltd. Corporate Announcements
Book Closure
Board Meetings

Notifications

Settings

Clear Notifications

Notifications

Use the toggle to switch on notifications

Block for 8 hours
Block for 12 hours
Block for 24 hours
Don't block

Gender

Select your Gender

Age

Select your Age Range

Sign Out

Adjia Technologies BSE Price History

More Information on Adjia Technologies Ltd.

Adjia Technologies Ltd. Tools

Adjia Technologies Ltd. Company Details

Company History

Adjia Technologies Ltd. Key Financial Ratios

Adjia Technologies Ltd. Results

Adjia Technologies Ltd. Financial Data

Adjia Technologies Ltd. Reports

Adjia Technologies Ltd. Corporate Announcements