Home  »  Company  »  Advanced Microni  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Advanced Microni BSE Price History

Date Open High Low Volume
10 December, 2018 9.55 9.55 9.55 9.55
31 October, 2018 9.25 9.25 9.25 9.25
26 October, 2018 9.73 9.73 9.73 9.73
25 October, 2018 9.34 9.10 9.10 9.34
22 October, 2018 8.50 8.29 8.40 8.50
19 October, 2018 8.38 7.60 8.30 8.29
15 October, 2018 7.99 7.99 7.99 7.99
11 October, 2018 8.00 7.99 8.00 7.99
10 October, 2018 8.00 7.85 8.00 8.00
08 October, 2018 7.85 7.85 7.85 7.85
05 October, 2018 7.85 7.80 7.80 7.85
04 October, 2018 7.90 7.90 7.90 7.90
03 October, 2018 8.00 7.90 8.00 7.90
01 October, 2018 8.00 8.00 8.00 8.00
26 September, 2018 7.83 7.65 7.73 7.65
25 September, 2018 7.90 7.65 7.90 7.65
24 September, 2018 7.65 7.65 7.65 7.65
19 September, 2018 7.65 7.55 7.65 7.65
18 September, 2018 7.75 7.65 7.75 7.65
17 September, 2018 7.70 7.64 7.70 7.64
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X