Home  »  Company  »  Aegis Logistics Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Aegis Logistics Ltd. BSE Price History

Date Open High Low Volume
27 March, 2024 410.45 390.05 390.05 395.45
26 March, 2024 396.95 385.30 385.30 391.35
22 March, 2024 398.30 387.15 394.00 389.65
21 March, 2024 405.00 388.25 401.95 391.65
20 March, 2024 398.95 385.50 390.40 396.80
19 March, 2024 402.75 384.00 402.75 386.50
18 March, 2024 399.45 384.00 388.50 396.45
15 March, 2024 383.70 366.60 371.10 381.30
14 March, 2024 379.70 362.50 362.50 372.10
13 March, 2024 403.70 358.15 399.90 362.45
12 March, 2024 411.45 393.60 411.45 399.30
11 March, 2024 440.00 400.25 440.00 403.85
07 March, 2024 455.00 423.25 438.55 433.45
06 March, 2024 447.95 417.00 435.30 440.95
05 March, 2024 440.45 429.30 432.00 433.90
04 March, 2024 442.70 428.65 440.00 432.45
02 March, 2024 443.30 436.85 436.85 439.25
01 March, 2024 451.25 429.65 444.75 436.00
29 February, 2024 445.25 431.00 438.50 439.15
28 February, 2024 451.00 411.10 411.10 443.50
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X