| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 78.80 | 76.80 | 78.55 | 78.80 |
| 31 July, 2026 | 77.10 | 76.65 | 76.65 | 77.00 |
| 30 July, 2026 | 77.00 | 76.10 | 77.00 | 76.45 |
| 28 July, 2026 | 80.00 | 80.00 | 80.00 | 80.00 |
| 27 July, 2026 | 80.00 | 79.10 | 79.20 | 79.10 |
| 24 July, 2026 | 82.00 | 79.20 | 80.00 | 79.20 |
| 23 July, 2026 | 84.50 | 80.00 | 84.50 | 80.50 |
| 22 July, 2026 | 85.00 | 81.60 | 81.60 | 84.45 |
| 21 July, 2026 | 80.70 | 80.70 | 80.70 | 80.70 |
| 20 July, 2026 | 81.15 | 80.35 | 81.00 | 80.90 |
| 17 July, 2026 | 84.00 | 80.65 | 81.70 | 83.00 |
| 16 July, 2026 | 82.70 | 81.10 | 81.10 | 81.70 |
| 14 July, 2026 | 84.35 | 82.75 | 83.00 | 82.75 |
| 13 July, 2026 | 83.00 | 79.30 | 79.30 | 83.00 |
| 10 July, 2026 | 82.00 | 79.50 | 81.05 | 79.50 |
| 09 July, 2026 | 83.00 | 80.00 | 83.00 | 81.05 |
| 08 July, 2026 | 82.60 | 81.00 | 81.05 | 82.60 |
| 07 July, 2026 | 85.00 | 84.50 | 85.00 | 84.50 |
| 06 July, 2026 | 86.95 | 76.15 | 86.95 | 83.15 |
| 03 July, 2026 | 88.15 | 80.50 | 80.50 | 87.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article