Afcons Infra. BSE Price History

BSE NSE

Date	Open	High	Low	Close
05 May, 2026	349.45	356.05	338.00	346.25
04 May, 2026	339.30	345.10	335.05	342.00
30 April, 2026	323.40	341.40	323.40	339.70
29 April, 2026	333.80	336.95	325.50	326.45
28 April, 2026	310.75	336.30	310.75	333.60
27 April, 2026	310.35	324.60	310.35	315.95
24 April, 2026	324.70	324.70	312.00	315.05
23 April, 2026	325.00	332.00	324.00	324.80
22 April, 2026	329.40	337.00	328.85	329.70
21 April, 2026	336.15	338.35	331.70	336.00
20 April, 2026	328.15	338.35	327.20	334.10
17 April, 2026	345.85	345.85	330.80	334.15
16 April, 2026	340.10	357.70	340.10	346.85
15 April, 2026	307.35	367.00	307.35	337.55
13 April, 2026	318.55	320.70	305.05	306.50
10 April, 2026	310.35	327.00	310.35	325.05
09 April, 2026	305.75	317.35	303.00	311.15
08 April, 2026	299.85	306.90	295.75	302.15
07 April, 2026	285.30	292.95	282.35	289.90
06 April, 2026	283.35	287.80	281.60	285.60

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article