| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 39.00 | 39.00 | 39.00 | 39.00 |
| 06 January, 2026 | 40.00 | 40.00 | 40.00 | 40.00 |
| 05 January, 2026 | 41.00 | 40.00 | 41.00 | 40.00 |
| 02 January, 2026 | 42.05 | 42.05 | 42.05 | 42.05 |
| 01 January, 2026 | 42.00 | 42.00 | 42.00 | 42.00 |
| 31 December, 2025 | 40.00 | 39.85 | 39.85 | 40.00 |
| 30 December, 2025 | 38.10 | 38.10 | 38.10 | 38.10 |
| 29 December, 2025 | 38.10 | 38.10 | 38.10 | 38.10 |
| 26 December, 2025 | 38.50 | 38.50 | 38.50 | 38.50 |
| 22 December, 2025 | 39.25 | 39.10 | 39.10 | 39.25 |
| 17 December, 2025 | 40.05 | 40.05 | 40.05 | 40.05 |
| 16 December, 2025 | 41.70 | 40.50 | 40.85 | 40.50 |
| 15 December, 2025 | 39.90 | 38.15 | 38.15 | 39.90 |
| 11 December, 2025 | 39.80 | 38.00 | 39.00 | 39.80 |
| 09 December, 2025 | 40.00 | 40.00 | 40.00 | 40.00 |
| 05 December, 2025 | 41.95 | 41.95 | 41.95 | 41.95 |
| 04 December, 2025 | 40.00 | 39.90 | 40.00 | 40.00 |
| 03 December, 2025 | 44.00 | 39.00 | 43.00 | 41.50 |
| 02 December, 2025 | 44.00 | 40.95 | 44.00 | 40.95 |
| 27 November, 2025 | 45.60 | 45.50 | 45.50 | 45.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article