AGI Greenpac NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	655.00	655.00	635.70	641.15
29 October, 2026	680.00	689.95	645.40	653.15
28 October, 2026	724.00	733.80	707.15	718.50
27 October, 2026	703.20	734.10	699.60	712.60
26 October, 2026	681.25	714.35	677.50	709.40
23 October, 2026	725.00	725.00	680.00	686.30
22 October, 2026	715.00	725.95	706.55	720.05
21 October, 2026	726.05	734.00	702.00	726.15
19 October, 2026	752.00	752.05	720.60	726.05
16 October, 2026	749.95	763.60	745.85	752.05
15 October, 2026	772.00	775.00	745.00	750.70
14 October, 2026	759.55	788.45	753.50	773.25
13 October, 2026	763.00	771.95	741.30	759.55
12 October, 2026	772.00	787.00	761.90	765.10
09 October, 2026	786.30	787.85	766.30	770.45
08 October, 2026	783.20	802.05	776.70	782.60
07 October, 2026	786.00	795.75	773.30	787.50
06 October, 2026	781.70	796.50	779.90	786.40
05 October, 2026	800.90	803.65	776.55	781.70
01 October, 2026	795.50	802.35	776.45	790.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article